大零币
ZEC · 美元计价
$1297.21
-0.20%
≈ ￥8561.59
(-$2.61)
更新于 2026-10-29 09:00:02
24H 最高$1,330.95
24H 最低$1,263.89
今日开盘$1299.82
24H 成交量$1.54亿
流通市值$222.38亿
24H 涨跌额(-$2.61)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5318 | $0.51 | $133.13万 | $5.29亿 | 3.08% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $58.39万 | $2,464.84万 | -1.08% |
| 429 |
DYMDymension
|
$0.0179 | $0.01836 | $0.01771 | $30.62万 | $1,229.35万 | -1.27% |
| 248 |
2ZDoubleZero
|
$0.02882 | $0.02959 | $0.02833 | $72.47万 | $1.52亿 | -1.03% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.20万 | $714.55万 | -0.48% |
| 293 |
COMPCompound
|
$21.65 | $21.87 | $21.26 | $56.99万 | $2.17亿 | 1.31% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 162 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00783 | $144.95万 | $3,436.55万 | 0.89% |
| 110 |
RVNRavencoin
|
$0.001487 | $0.0016 | $0.001431 | $258.47万 | $2,470.47万 | 2.48% |
| 200 |
PROMProm
|
$5.613 | $5.82 | $5.54 | $105.98万 | $1.02亿 | 0.32% |
| 72 |
STRKStarknet
|
$0.04674 | $0.04845 | $0.04541 | $562.13万 | $3.56亿 | 0.34% |
| 568 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00961 | $15.58万 | $1,152.13万 | -1.82% |
| 223 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001277 | $85.49万 | $1,944.00万 | -0.77% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 466 |
NEO小蚁
|
$2.125 | $2.16 | $2.08 | $25.64万 | $1.51亿 | 1.38% |
| 97 |
PLUMEPlume
|
$0.0161 | $0.01672 | $0.01557 | $328.77万 | $1.10亿 | -0.19% |
| 549 |
PORTALPortal
|
$0.01361 | $0.01398 | $0.01339 | $16.81万 | $1,219.14万 | -2.51% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
MarsCoin - 比特币
Hyperliquid - 数字货币市值
Ondo - 比特币行情
Haedal - BTC行情
Tokamak - 数字货币市值
Optimism - 数字货币市值
Ondo - 比特币行情
NFP - 加密货币行情
Haedal - 币种排行
NFP - 加密货币行情
Arbitrum - 数字货币市值
Solana - 币种排行
大零币 - 加密货币行情
Aptos - 加密货币行情
QQQB - BTC行情
Ripple USD - 数字货币市值
Sui - 加密货币行情
First Digital - 加密货币行情
Solana - 比特币行情
NFP - 比特币行情
莱特币 - 加密货币行情
Aave - 币种排行
Official Trump - 数字货币市值
Plasma - 比特币行情
比特现金 - 比特币行情
比特币
MyShell - 以太坊ETH价格
Starknet - 数字货币市值
LayerZero - 加密货币行情
Bittensor - 以太坊ETH价格
Aave - 以太坊ETH价格
RWUSD - 比特币
狗币 - 以太坊ETH价格
Official Trump - 加密货币行情
Ripple USD - 以太坊ETH价格
Gram - 数字货币市值
Initia - 加密货币行情
Katana - 比特币
Raydium - 加密货币行情
Polkadot - 数字货币市值