Paris Saint-Germain Fan Token
PSG · 美元计价
$0.412
-0.48%
≈ ￥2.7192
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.418
24H 最低$0.404
今日开盘$0.414
24H 成交量$20.63万
流通市值$703.89万
24H 涨跌额(-$0.00)
历史最高$58.79
最高日期2021-04-26
历史最低$0.405143
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5261 | $0.5318 | $0.5096 | $136.77万 | $5.24亿 | 3.14% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $55.12万 | $2,473.83万 | -0.54% |
| 427 |
DYMDymension
|
$0.01801 | $0.01825 | $0.01771 | $29.69万 | $1,222.11万 | -0.22% |
| 228 |
2ZDoubleZero
|
$0.02901 | $0.02949 | $0.02827 | $77.41万 | $1.52亿 | 2.08% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $20.63万 | $703.89万 | -0.48% |
| 254 |
COMPCompound
|
$21.58 | $21.72 | $21.21 | $69.87万 | $2.16亿 | 0.33% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 148 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.03万 | $3,436.23万 | 2.20% |
| 119 |
RVNRavencoin
|
$0.001582 | $0.0016 | $0.001411 | $212.10万 | $2,425.23万 | 11.25% |
| 197 |
PROMProm
|
$5.618 | $5.82 | $5.54 | $98.44万 | $1.03亿 | -0.99% |
| 69 |
STRKStarknet
|
$0.04658 | $0.04814 | $0.04541 | $552.97万 | $3.55亿 | -1.54% |
| 594 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00961 | $12.61万 | $1,134.46万 | -1.12% |
| 247 |
ONEONEchain
|
$0.001302 | $0.001345 | $0.001277 | $71.29万 | $1,932.69万 | 1.09% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 481 |
NEO小蚁
|
$2.126 | $2.14 | $2.07 | $21.66万 | $1.48亿 | 1.97% |
| 93 |
PLUMEPlume
|
$0.01636 | $0.01652 | $0.01557 | $344.81万 | $1.09亿 | 2.44% |
| 511 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01339 | $18.76万 | $1,202.75万 | -1.74% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Starknet - 比特币
Pepe - 币种排行
Ondo - 比特币
大零币 - 币种排行
Ondo - 比特币
Quant - 加密货币行情
Internet - BTC行情
MegaETH - BTC行情
Katana - BTC行情
Renzo - 币种排行
USDC - 币种排行
StraitsX XUSD - 币种排行
Haedal - 以太坊ETH价格
Aave - BTC行情
Tether Gold - 比特币行情
Algorand - 比特币
Tether Gold - 比特币行情
Quant - 数字货币市值
Aster - BTC行情
Avalanche - 加密货币行情
Aptos - 比特币
Injective - BTC行情
Shiba Inu - 以太坊ETH价格
Hyperliquid - 比特币
Nillion - 币种排行
Pump.fun - BTC行情
瑞波币 - 以太坊ETH价格
Renzo - 比特币行情
Celo - 币种排行
MarsCoin - 以太坊ETH价格
Worldcoin - 比特币行情
Official Trump - 比特币行情
Aave - 以太坊ETH价格
Injective - 加密货币行情
Zama - 比特币行情
Celo - BTC行情
USDC - 比特币
Pudgy Penguins - BTC行情
StraitsX XUSD - 比特币
Official Trump - 数字货币市值