VELODROME
VELODROME · 美元计价
$0.03048
0.10%
≈ ￥0.201168
($0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03045
24H 成交量$157.27万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5318 | $0.5096 | $139.72万 | $5.24亿 | 2.37% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.75万 | $2,473.83万 | -0.82% |
| 416 |
DYMDymension
|
$0.01802 | $0.01836 | $0.01771 | $31.93万 | $1,222.11万 | 0.45% |
| 232 |
2ZDoubleZero
|
$0.02925 | $0.02959 | $0.02833 | $78.26万 | $1.52亿 | 1.63% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.96万 | $703.89万 | -0.73% |
| 261 |
COMPCompound
|
$21.54 | $21.87 | $21.21 | $68.55万 | $2.16亿 | 0.75% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 148 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $154.34万 | $3,436.23万 | 2.20% |
| 105 |
RVNRavencoin
|
$0.001488 | $0.0016 | $0.001431 | $253.42万 | $2,425.23万 | 1.02% |
| 200 |
PROMProm
|
$5.634 | $5.82 | $5.54 | $100.88万 | $1.03亿 | 0.43% |
| 70 |
STRKStarknet
|
$0.04723 | $0.04814 | $0.04541 | $564.46万 | $3.55亿 | 0.73% |
| 569 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $15.43万 | $1,134.46万 | -0.91% |
| 222 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001277 | $83.84万 | $1,932.69万 | 2.25% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 464 |
NEO小蚁
|
$2.133 | $2.16 | $2.08 | $25.10万 | $1.48亿 | 2.70% |
| 94 |
PLUMEPlume
|
$0.01629 | $0.01672 | $0.01557 | $350.71万 | $1.09亿 | 1.62% |
| 515 |
PORTALPortal
|
$0.01356 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.95% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Midnight - 比特币
瑞波币 - BTC行情
恒星币 - 币种排行
达世币 - 数字货币市值
Ethena - 比特币
币安币 - 比特币
Initia - 以太坊ETH价格
Official Trump - 币种排行
Zama - BTC行情
Gitcoin - 币种排行
Shiba Inu - 比特币行情
Gitcoin - 数字货币市值
USDC - 以太坊ETH价格
QQQB - 比特币
牛来 - 币种排行
USDC - 加密货币行情
MarsCoin - 比特币行情
PAX Gold - 加密货币行情
牛来 - 币种排行
Optimism - 比特币行情
Aster - 数字货币市值
Aster - 数字货币市值
Chainlink - 以太坊ETH价格
Tokamak - 比特币行情
Plume - 以太坊ETH价格
Solana - 比特币行情
Hedera - 比特币
MyShell - BTC行情
Internet - 比特币
NEAR Protocol - 以太坊ETH价格
Celo - 以太坊ETH价格
Internet - 比特币行情
Filecoin - BTC行情
Hyperliquid - 比特币
MyShell - 以太坊ETH价格
Aptos - 数字货币市值
Ethena - 比特币
牛来 - 比特币行情
Caldera - 比特币
狗币 - BTC行情