Vana
VANA · 美元计价
$0.867
1.29%
≈ ￥5.7222
($0.01)
更新于 2026-10-29 05:40:02
24H 最高$0.888
24H 最低$0.844
今日开盘$0.856
24H 成交量$180.58万
流通市值$2,620.50万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.51 | $140.13万 | $5.24亿 | 2.44% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $58.35万 | $2,473.83万 | -1.35% |
| 419 |
DYMDymension
|
$0.01807 | $0.01836 | $0.01771 | $31.65万 | $1,222.11万 | 0.11% |
| 242 |
2ZDoubleZero
|
$0.0291 | $0.02959 | $0.02833 | $73.97万 | $1.52亿 | -0.78% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.99万 | $703.89万 | -0.72% |
| 268 |
COMPCompound
|
$21.64 | $21.87 | $21.23 | $66.58万 | $2.16亿 | 1.17% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 153 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00769 | $154.39万 | $3,436.23万 | 1.54% |
| 105 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $258.31万 | $2,425.23万 | 1.71% |
| 203 |
PROMProm
|
$5.654 | $5.82 | $5.54 | $101.14万 | $1.03亿 | 0.52% |
| 67 |
STRKStarknet
|
$0.04792 | $0.04845 | $0.04541 | $584.16万 | $3.55亿 | 2.31% |
| 569 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.40万 | $1,134.46万 | -1.11% |
| 224 |
ONEONEchain
|
$0.001318 | $0.001345 | $0.001277 | $83.91万 | $1,932.69万 | 1.15% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 465 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.00万 | $1.48亿 | 2.40% |
| 95 |
PLUMEPlume
|
$0.01633 | $0.01672 | $0.01557 | $349.16万 | $1.09亿 | 2.32% |
| 515 |
PORTALPortal
|
$0.01361 | $0.01411 | $0.01339 | $19.84万 | $1,202.75万 | -1.59% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Ethena - 数字货币市值
牛来 - 数字货币市值
Gram - 比特币
Starknet - 数字货币市值
Aster - 比特币行情
Gram - 币种排行
Injective - 币种排行
艾达币 - 数字货币市值
Renzo - 币种排行
Zama - 以太坊ETH价格
NFP - BTC行情
Ripple USD - 加密货币行情
牛来 - 加密货币行情
Worldcoin - 数字货币市值
Blur - 比特币
Solana - BTC行情
Initia - 比特币行情
Polkadot - BTC行情
Tutorial - BTC行情
USDC - 加密货币行情
比特现金 - 加密货币行情
恒星币 - 数字货币市值
Bittensor - 数字货币市值
Injective - 以太坊ETH价格
United Stables - 比特币行情
币安币 - 加密货币行情
Solana - 比特币
Tether Gold - 以太坊ETH价格
Aave - 比特币
Ondo - 数字货币市值
以太坊 - 比特币
Solana - 比特币
恒星币 - 比特币
Tether Gold - 以太坊ETH价格
Tether Gold - BTC行情
United Stables - 币种排行
Initia - 加密货币行情
Internet - 比特币行情
Arbitrum - 比特币
Artificial - BTC行情