Turtle
TURTLE · 美元计价
$0.0352
-1.40%
≈ ￥0.23232
(-$0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0357
24H 成交量$13.98万
流通市值$539.80万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5318 | $0.5096 | $136.94万 | $5.24亿 | 3.10% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 294 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $55.27万 | $2,473.83万 | -0.55% |
| 427 |
DYMDymension
|
$0.018 | $0.01825 | $0.01771 | $29.41万 | $1,222.11万 | -0.17% |
| 229 |
2ZDoubleZero
|
$0.02909 | $0.02949 | $0.02827 | $77.58万 | $1.52亿 | 2.72% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.418 | $0.404 | $20.77万 | $703.89万 | -0.97% |
| 253 |
COMPCompound
|
$21.61 | $21.72 | $21.21 | $69.72万 | $2.16亿 | 0.89% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 147 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.18万 | $3,436.23万 | 2.33% |
| 113 |
RVNRavencoin
|
$0.001546 | $0.0016 | $0.001413 | $225.61万 | $2,425.23万 | 9.10% |
| 197 |
PROMProm
|
$5.618 | $5.82 | $5.54 | $98.59万 | $1.03亿 | -0.53% |
| 70 |
STRKStarknet
|
$0.04688 | $0.04814 | $0.04541 | $541.43万 | $3.55亿 | -0.02% |
| 595 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00961 | $12.67万 | $1,134.46万 | -0.71% |
| 247 |
ONEONEchain
|
$0.001307 | $0.001345 | $0.001277 | $71.77万 | $1,932.69万 | 1.95% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 479 |
NEO小蚁
|
$2.127 | $2.14 | $2.07 | $21.76万 | $1.48亿 | 2.31% |
| 93 |
PLUMEPlume
|
$0.01636 | $0.01652 | $0.01557 | $343.54万 | $1.09亿 | 2.64% |
| 512 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $18.67万 | $1,202.75万 | -1.16% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
牛来 - 比特币
Worldcoin - 比特币行情
Gitcoin - BTC行情
LayerZero - 以太坊ETH价格
大零币 - 币种排行
艾达币 - 以太坊ETH价格
Aave - 比特币
艾达币 - 币种排行
瑞波币 - 数字货币市值
Gitcoin - 比特币
Caldera - 数字货币市值
Hyperliquid - 以太坊ETH价格
Hedera - 币种排行
Raydium - 加密货币行情
NEAR Protocol - 比特币行情
Plume - 比特币
Gram - 比特币
Aptos - 比特币行情
EUR - 比特币
艾达币 - BTC行情
LayerZero - 币种排行
Hedera - 比特币
Pudgy Penguins - 加密货币行情
Pepe - 加密货币行情
Algorand - 加密货币行情
Ripple USD - 数字货币市值
Pepe - 以太坊ETH价格
Gram - 比特币行情
LayerZero - 比特币行情
United Stables - 比特币
NEAR Protocol - 比特币
Ondo - 比特币
Pepe - 比特币
Arbitrum - 加密货币行情
Celo - 加密货币行情
牛来 - 数字货币市值
First Digital - 加密货币行情
Optimism - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Artificial - BTC行情