Tellor Tributes
TRB · 美元计价
$17.3
-1.03%
≈ ￥114.18
(-$0.18)
更新于 2026-10-29 08:50:02
24H 最高$17.58
24H 最低$17.01
今日开盘$17.48
24H 成交量$151.01万
流通市值$4,909.34万
24H 涨跌额(-$0.18)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5282 | $0.5318 | $0.51 | $140.37万 | $5.29亿 | 2.98% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $58.25万 | $2,464.84万 | -0.54% |
| 429 |
DYMDymension
|
$0.01793 | $0.01836 | $0.01771 | $30.59万 | $1,229.35万 | -1.10% |
| 246 |
2ZDoubleZero
|
$0.02893 | $0.02959 | $0.02833 | $73.02万 | $1.52亿 | -0.79% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.19万 | $714.55万 | 0.00% |
| 293 |
COMPCompound
|
$21.65 | $21.87 | $21.26 | $56.93万 | $2.17亿 | 1.26% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 162 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00783 | $144.66万 | $3,436.55万 | 0.76% |
| 109 |
RVNRavencoin
|
$0.001488 | $0.0016 | $0.001431 | $257.76万 | $2,470.47万 | 2.76% |
| 201 |
PROMProm
|
$5.624 | $5.82 | $5.54 | $105.66万 | $1.02亿 | 0.34% |
| 72 |
STRKStarknet
|
$0.04675 | $0.04845 | $0.04541 | $563.40万 | $3.56亿 | 0.26% |
| 568 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $15.56万 | $1,152.13万 | -1.31% |
| 222 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $85.80万 | $1,944.00万 | -0.31% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 467 |
NEO小蚁
|
$2.131 | $2.16 | $2.08 | $25.63万 | $1.51亿 | 1.62% |
| 97 |
PLUMEPlume
|
$0.01614 | $0.01672 | $0.01557 | $329.43万 | $1.10亿 | 0.31% |
| 549 |
PORTALPortal
|
$0.01364 | $0.014 | $0.01339 | $16.82万 | $1,219.14万 | -2.57% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Hyperliquid - BTC行情
波场 - 币种排行
Internet - 以太坊ETH价格
Gitcoin - 比特币
Tether Gold - 比特币
Aave - 币种排行
Quant - 加密货币行情
Pump.fun - 比特币行情
Plume - 比特币
Tokamak - 比特币行情
Filecoin - 加密货币行情
波场 - 币种排行
USDC - 数字货币市值
达世币 - BTC行情
Caldera - 币种排行
MegaETH - 以太坊ETH价格
Arbitrum - 币种排行
Filecoin - 加密货币行情
Midnight - 比特币
Uniswap - BTC行情
莱特币 - 以太坊ETH价格
USD.AI - 币种排行
NFP - 以太坊ETH价格
Blur - 加密货币行情
PAX Gold - 以太坊ETH价格
Artificial - 数字货币市值
Artificial - 数字货币市值
Huma Finance - 比特币行情
Bittensor - BTC行情
MarsCoin - 比特币
Optimism - 比特币
LITEB - BTC行情
Arbitrum - 币种排行
Katana - 数字货币市值
Plasma - BTC行情
MarsCoin - 加密货币行情
达世币 - 以太坊ETH价格
Sui - BTC行情
USDC - 加密货币行情
Caldera - BTC行情