Sui
SUI · 美元计价
$0.9033
-4.05%
≈ ￥5.9618
(-$0.04)
更新于 2026-10-29 11:55:02
24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9414
24H 成交量$3,778.91万
流通市值$38.93亿
24H 涨跌额(-$0.04)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$98.12 -5.55%
Alphabet (bStocks Tokenized StGOOGLB
$292.93 -10.20%
Ethena
$0.1949 -5.85%
SpaceX (bStocks Tokenized StocSPCXB
$143.73 -4.28%
SanDisk (bStocks Tokenized StoSNDKB
$1347.27 -1.13%
Tether GoldXAUT
$4036.97 -0.10%
Ripple USDRLUSD
$1.0013 -0.01%
United Stables
$1.0002 -0.03%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5153 | $145.30万 | $5.29亿 | 1.29% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 241 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.83万 | $2,464.84万 | -2.71% |
| 444 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01728 | $29.31万 | $1,229.35万 | -3.71% |
| 248 |
2ZDoubleZero
|
$0.02753 | $0.02959 | $0.02748 | $74.99万 | $1.52亿 | -4.81% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.403 | $22.93万 | $714.55万 | -2.89% |
| 291 |
COMPCompound
|
$21.18 | $21.87 | $21.03 | $61.83万 | $2.17亿 | -0.94% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 247 |
SAHARASahara AI
|
$0.00769 | $0.0082 | $0.00766 | $75.01万 | $3,436.55万 | -4.23% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001431 | $267.33万 | $2,470.47万 | -0.14% |
| 189 |
PROMProm
|
$5.633 | $5.82 | $5.48 | $116.33万 | $1.02亿 | 1.22% |
| 76 |
STRKStarknet
|
$0.04545 | $0.04845 | $0.04493 | $558.26万 | $3.56亿 | -3.20% |
| 546 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.90万 | $1,152.13万 | -4.43% |
| 194 |
ONEONEchain
|
$0.001208 | $0.001345 | $0.001195 | $111.33万 | $1,944.00万 | -7.50% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 454 |
NEO小蚁
|
$2.068 | $2.16 | $2.06 | $27.90万 | $1.51亿 | -2.73% |
| 99 |
PLUMEPlume
|
$0.01542 | $0.01672 | $0.01531 | $333.39万 | $1.10亿 | -4.70% |
| 599 |
PORTALPortal
|
$0.01325 | $0.01393 | $0.01314 | $13.83万 | $1,219.14万 | -4.75% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Pump.fun - 币种排行
比特币 - 数字货币市值
Arbitrum - 币种排行
Arbitrum - BTC行情
Solana - 数字货币市值
Initia - 比特币行情
Injective - 币种排行
RWUSD - BTC行情
Optimism - 比特币行情
Injective - 以太坊ETH价格
BFUSD - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Artificial Inu - 数字货币市值
Bubblemaps - 加密货币行情
莱特币 - BTC行情
以太坊 - BTC行情
Lorenzo - 比特币
Katana - 加密货币行情
Polkadot - 比特币行情
Ripple USD - BTC行情
Haedal - 以太坊ETH价格
LayerZero - 比特币
Initia - 比特币
Caldera - 加密货币行情
Lorenzo - 以太坊ETH价格
Renzo - 以太坊ETH价格
NFP - 以太坊ETH价格
Midnight - 比特币
USD1 - 数字货币市值
USD1 - 数字货币市值
Artificial - 比特币
Quant - 比特币
MegaETH - 加密货币行情
Ethena - 加密货币行情
Optimism - 加密货币行情
Tokamak - 比特币
Raydium - 比特币行情
Plasma - 以太坊ETH价格
Solana - 加密货币行情
Worldcoin - 币种排行