Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5096 | $137.17万 | $5.24亿 | 3.16% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 293 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $55.26万 | $2,473.83万 | -0.27% |
| 428 |
DYMDymension
|
$0.01802 | $0.01825 | $0.01771 | $29.44万 | $1,222.11万 | -0.06% |
| 229 |
2ZDoubleZero
|
$0.02895 | $0.02949 | $0.02833 | $77.75万 | $1.52亿 | 1.87% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $20.81万 | $703.89万 | -0.96% |
| 254 |
COMPCompound
|
$21.56 | $21.72 | $21.21 | $69.43万 | $2.16亿 | 0.47% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 148 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.52万 | $3,436.23万 | 2.07% |
| 110 |
RVNRavencoin
|
$0.00152 | $0.0016 | $0.001421 | $232.32万 | $2,425.23万 | 6.97% |
| 197 |
PROMProm
|
$5.619 | $5.82 | $5.54 | $98.45万 | $1.03亿 | -0.44% |
| 70 |
STRKStarknet
|
$0.0469 | $0.04814 | $0.04541 | $541.46万 | $3.55亿 | -0.09% |
| 595 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00961 | $12.70万 | $1,134.46万 | -1.22% |
| 248 |
ONEONEchain
|
$0.00131 | $0.001345 | $0.001277 | $71.86万 | $1,932.69万 | 1.71% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 480 |
NEO小蚁
|
$2.127 | $2.14 | $2.07 | $21.74万 | $1.48亿 | 2.16% |
| 93 |
PLUMEPlume
|
$0.01636 | $0.01652 | $0.01557 | $344.91万 | $1.09亿 | 2.70% |
| 511 |
PORTALPortal
|
$0.01361 | $0.01411 | $0.01339 | $18.72万 | $1,202.75万 | -1.16% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Bittensor - 数字货币市值
瑞波币 - 以太坊ETH价格
Official Trump - 比特币
瑞波币 - 比特币行情
Artificial - BTC行情
莱特币 - 比特币行情
Starknet - BTC行情
NEAR Protocol - 比特币
Nillion - 币种排行
Huma Finance - 比特币行情
LayerZero - BTC行情
USDC - 比特币
USD.AI - 以太坊ETH价格
Plasma - 比特币行情
NFP - 加密货币行情
NEAR Protocol - 加密货币行情
波场 - 比特币行情
莱特币 - 币种排行
Uniswap - 比特币
Aster - 比特币
Katana - 以太坊ETH价格
USD1 - 比特币
Chainlink - 加密货币行情
Polkadot - 比特币
Artificial Inu - 比特币
Arbitrum - 币种排行
比特币 - 数字货币市值
MyShell - 币种排行
Pepe - 数字货币市值
Optimism - BTC行情
大零币 - 加密货币行情
Starknet - BTC行情
Quant - 以太坊ETH价格
Katana - 比特币行情
USD1 - 加密货币行情
Hyperliquid - 币种排行
Pump.fun - 币种排行
Zama - 以太坊ETH价格
Raydium - 比特币
Uniswap - BTC行情