斯蒂姆币
STEEM · 美元计价
$0.04881
0.25%
≈ ￥0.322146
($0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.04928
24H 最低$0.04771
今日开盘$0.04869
24H 成交量$24.19万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5318 | $0.5093 | $129.17万 | $5.24亿 | 3.53% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 298 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00361 | $52.44万 | $2,473.83万 | -1.09% |
| 423 |
DYMDymension
|
$0.01773 | $0.01825 | $0.01771 | $29.49万 | $1,222.11万 | -0.95% |
| 250 |
2ZDoubleZero
|
$0.02851 | $0.02949 | $0.02802 | $70.27万 | $1.52亿 | 1.32% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.51万 | $703.89万 | -2.17% |
| 259 |
COMPCompound
|
$21.38 | $21.72 | $21.21 | $65.53万 | $2.16亿 | -0.74% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 150 |
SAHARASahara AI
|
$0.00786 | $0.00829 | $0.00769 | $149.35万 | $3,436.23万 | 1.95% |
| 186 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $105.58万 | $2,425.23万 | 4.54% |
| 201 |
PROMProm
|
$5.551 | $5.82 | $5.54 | $92.99万 | $1.03亿 | -2.12% |
| 66 |
STRKStarknet
|
$0.04569 | $0.04814 | $0.04541 | $545.75万 | $3.55亿 | -0.98% |
| 584 |
MAVMaverick Protocol
|
$0.00963 | $0.00998 | $0.00961 | $12.15万 | $1,134.46万 | -2.13% |
| 245 |
ONEONEchain
|
$0.001278 | $0.001345 | $0.001277 | $71.36万 | $1,932.69万 | -0.85% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 512 |
NEO小蚁
|
$2.085 | $2.14 | $2.07 | $18.01万 | $1.48亿 | 0.10% |
| 93 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01557 | $324.43万 | $1.09亿 | 0.32% |
| 519 |
PORTALPortal
|
$0.01339 | $0.01411 | $0.01339 | $17.42万 | $1,202.75万 | -2.41% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
币安币 - 币种排行
Pudgy Penguins - 比特币行情
Avalanche - 币种排行
Official Trump - BTC行情
Aptos - BTC行情
币安币 - 比特币
Hedera - BTC行情
USD.AI - 比特币行情
Raydium - 以太坊ETH价格
比特币 - 比特币行情
Raydium - BTC行情
Artificial - BTC行情
Ethena - 以太坊ETH价格
Official Trump - 数字货币市值
艾达币 - 比特币行情
瑞波币 - 比特币
Starknet - 加密货币行情
Haedal - 比特币行情
达世币 - 以太坊ETH价格
波场 - 比特币
Ethena - 比特币
Solana - 币种排行
Midnight - 币种排行
Celo - 比特币
Official Trump - 加密货币行情
Ripple USD - 加密货币行情
Nillion - 数字货币市值
Aster - 加密货币行情
MegaETH - 数字货币市值
以太坊 - BTC行情
StraitsX XUSD - 加密货币行情
Tokamak - 数字货币市值
NFP - 数字货币市值
Zama - 以太坊ETH价格
RWUSD - 币种排行
Ethena - BTC行情
MarsCoin - 比特币
Solana - 比特币行情
艾达币 - 比特币
Plasma - 数字货币市值