SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.79
-0.08%
≈ ￥5080.61
(-$0.59)
更新于 2026-10-29 10:25:02
24H 最高$776.15
24H 最低$769.18
今日开盘$770.38
24H 成交量$89.81万
流通市值$1,930.23万
24H 涨跌额(-$0.59)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.5128 | $135.69万 | $5.29亿 | 2.20% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 267 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $67.81万 | $2,464.84万 | -2.70% |
| 421 |
DYMDymension
|
$0.01744 | $0.01836 | $0.01731 | $32.22万 | $1,229.35万 | -3.86% |
| 251 |
2ZDoubleZero
|
$0.02801 | $0.02959 | $0.0278 | $72.68万 | $1.52亿 | -3.08% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $21.54万 | $714.55万 | -2.40% |
| 290 |
COMPCompound
|
$21.3 | $21.87 | $21.08 | $59.95万 | $2.17亿 | -0.14% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 184 |
SAHARASahara AI
|
$0.00777 | $0.00829 | $0.0077 | $122.10万 | $3,436.55万 | -1.77% |
| 111 |
RVNRavencoin
|
$0.00146 | $0.0016 | $0.001431 | $262.67万 | $2,470.47万 | 0.76% |
| 203 |
PROMProm
|
$5.533 | $5.82 | $5.48 | $105.71万 | $1.02亿 | -0.84% |
| 74 |
STRKStarknet
|
$0.04578 | $0.04845 | $0.04517 | $564.95万 | $3.56亿 | -3.32% |
| 552 |
MAVMaverick Protocol
|
$0.00957 | $0.00997 | $0.0095 | $17.37万 | $1,152.13万 | -3.43% |
| 207 |
ONEONEchain
|
$0.001247 | $0.001345 | $0.001224 | $97.01万 | $1,944.00万 | -3.63% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 460 |
NEO小蚁
|
$2.078 | $2.16 | $2.07 | $27.12万 | $1.51亿 | -2.17% |
| 99 |
PLUMEPlume
|
$0.01563 | $0.01672 | $0.01547 | $330.43万 | $1.10亿 | -3.40% |
| 591 |
PORTALPortal
|
$0.01329 | $0.01397 | $0.01321 | $13.95万 | $1,219.14万 | -4.25% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Optimism - 比特币行情
Zama - 以太坊ETH价格
Arbitrum - 数字货币市值
Raydium - 比特币行情
Quant - 以太坊ETH价格
First Digital - 币种排行
Hyperliquid - BTC行情
Artificial Inu - 以太坊ETH价格
Filecoin - 比特币
币安币 - 数字货币市值
波场 - 比特币行情
Sei - 币种排行
Bittensor - 比特币行情
Haedal - 加密货币行情
Raydium - 以太坊ETH价格
Katana - 币种排行
Aave - BTC行情
PAX Gold - BTC行情
波场 - 比特币行情
Celestia - 数字货币市值
Plasma - 比特币行情
Polkadot - BTC行情
Artificial - 数字货币市值
Caldera - BTC行情
Gitcoin - BTC行情
LITEB - 以太坊ETH价格
Raydium - BTC行情
Aave - 币种排行
Initia - BTC行情
Aster - 比特币
Tether Gold - 以太坊ETH价格
Plasma - 加密货币行情
牛来 - 数字货币市值
Caldera - 比特币
Celo - 比特币
Katana - 比特币
USD.AI - 比特币行情
Plume - 比特币
Tether Gold - 币种排行
莱特币 - 数字货币市值