Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.89
-2.94%
≈ ￥276.474
(-$1.27)
更新于 2026-10-29 08:35:02
24H 最高$43.21
24H 最低$39.26
今日开盘$43.16
24H 成交量$493.88万
流通市值$438.71万
24H 涨跌额(-$1.27)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.5318 | $0.51 | $140.36万 | $5.29亿 | 3.31% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $57.74万 | $2,464.84万 | -0.81% |
| 427 |
DYMDymension
|
$0.018 | $0.01836 | $0.01771 | $30.84万 | $1,229.35万 | -0.83% |
| 241 |
2ZDoubleZero
|
$0.02897 | $0.02959 | $0.02833 | $74.55万 | $1.52亿 | -0.52% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.11万 | $714.55万 | -0.24% |
| 298 |
COMPCompound
|
$21.68 | $21.87 | $21.26 | $55.95万 | $2.17亿 | 1.45% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 158 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00777 | $149.37万 | $3,436.55万 | 1.28% |
| 108 |
RVNRavencoin
|
$0.001495 | $0.0016 | $0.001431 | $258.73万 | $2,470.47万 | 3.39% |
| 205 |
PROMProm
|
$5.611 | $5.82 | $5.54 | $103.61万 | $1.02亿 | 0.25% |
| 72 |
STRKStarknet
|
$0.04679 | $0.04845 | $0.04541 | $567.00万 | $3.56亿 | 0.43% |
| 567 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $15.64万 | $1,152.13万 | -1.11% |
| 223 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $85.10万 | $1,944.00万 | 0.08% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 466 |
NEO小蚁
|
$2.134 | $2.16 | $2.08 | $25.62万 | $1.51亿 | 2.25% |
| 97 |
PLUMEPlume
|
$0.0162 | $0.01672 | $0.01557 | $333.38万 | $1.10亿 | 0.12% |
| 550 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.87万 | $1,219.14万 | -2.36% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Huma Finance - 比特币
Aster - BTC行情
Starknet - 数字货币市值
狗币 - 比特币行情
Midnight - 数字货币市值
牛来 - 以太坊ETH价格
Blur - 比特币行情
Zama - 数字货币市值
波场 - BTC行情
Quant - 数字货币市值
瑞波币 - 比特币
Raydium - 加密货币行情
Tutorial - 数字货币市值
Hyperliquid - 比特币行情
达世币 - 币种排行
Uniswap - 以太坊ETH价格
Plume - 以太坊ETH价格
瑞波币 - 数字货币市值
以太坊 - 数字货币市值
Bittensor - 数字货币市值
Chainlink - 比特币
Gitcoin - 以太坊ETH价格
Official Trump - 加密货币行情
Avalanche - 加密货币行情
Caldera - 币种排行
United Stables - 比特币行情
Gram - 以太坊ETH价格
Ondo - 比特币
Bittensor - 比特币
以太坊 - BTC行情
Raydium - 加密货币行情
Gitcoin - BTC行情
LayerZero - 比特币
Plume - 比特币行情
Polkadot - 币种排行
波场 - 币种排行
Sui - 数字货币市值
Bittensor - 币种排行
狗币 - BTC行情
NEAR Protocol - 比特币行情