QNTB
QNTB · 美元计价
$37.66
-6.50%
≈ ￥248.556
(-$2.62)
更新于 2026-10-29 10:15:01
24H 最高$40.64
24H 最低$37.18
今日开盘$40.28
24H 成交量$9.57万
流通市值—
24H 涨跌额(-$2.62)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5318 | $0.5128 | $135.20万 | $5.29亿 | 1.71% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 270 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $66.94万 | $2,464.84万 | -3.50% |
| 422 |
DYMDymension
|
$0.01734 | $0.01836 | $0.01731 | $32.03万 | $1,229.35万 | -4.67% |
| 250 |
2ZDoubleZero
|
$0.02787 | $0.02959 | $0.0278 | $72.93万 | $1.52亿 | -3.86% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.418 | $0.404 | $21.50万 | $714.55万 | -2.88% |
| 289 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $59.87万 | $2.17亿 | -0.94% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 182 |
SAHARASahara AI
|
$0.00771 | $0.00829 | $0.0077 | $122.84万 | $3,436.55万 | -2.53% |
| 111 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001431 | $262.13万 | $2,470.47万 | -1.37% |
| 203 |
PROMProm
|
$5.529 | $5.82 | $5.48 | $105.30万 | $1.02亿 | -1.09% |
| 74 |
STRKStarknet
|
$0.04528 | $0.04845 | $0.04517 | $568.62万 | $3.56亿 | -4.25% |
| 553 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.0095 | $17.30万 | $1,152.13万 | -4.43% |
| 207 |
ONEONEchain
|
$0.001231 | $0.001345 | $0.001224 | $95.97万 | $1,944.00万 | -5.31% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 460 |
NEO小蚁
|
$2.073 | $2.16 | $2.07 | $27.07万 | $1.51亿 | -2.26% |
| 99 |
PLUMEPlume
|
$0.01548 | $0.01672 | $0.01547 | $330.49万 | $1.10亿 | -4.39% |
| 591 |
PORTALPortal
|
$0.01322 | $0.01397 | $0.01321 | $13.98万 | $1,219.14万 | -4.89% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Polkadot - 加密货币行情
Celo - BTC行情
Worldcoin - 以太坊ETH价格
USD1 - 币种排行
Chainlink - 比特币
Lorenzo - 数字货币市值
StraitsX XUSD - 比特币
Gitcoin - 数字货币市值
Injective - 加密货币行情
Tokamak - 数字货币市值
Celestia - 加密货币行情
Lorenzo - 比特币
United Stables - BTC行情
Plasma - 数字货币市值
RWUSD - 数字货币市值
NEAR Protocol - 加密货币行情
USDC - 比特币
Initia - 比特币
恒星币 - BTC行情
United Stables - 比特币行情
Ethena - 数字货币市值
Sei - BTC行情
United Stables - 币种排行
Lorenzo - 加密货币行情
狗币 - 数字货币市值
USDC - 币种排行
比特币 - 以太坊ETH价格
达世币 - 数字货币市值
Avalanche - 比特币行情
Plasma - 以太坊ETH价格
Nillion - 比特币行情
Raydium - 比特币
Starknet - 比特币
艾达币 - 币种排行
Caldera - 币种排行
艾达币 - 比特币
Sei - 以太坊ETH价格
Initia - 比特币行情
USD.AI - BTC行情
Tutorial - 加密货币行情