Succinct
PROVE · 美元计价
$0.1924
0.21%
≈ ￥1.2698
($0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.1964
24H 最低$0.1905
今日开盘$0.192
24H 成交量$34.75万
流通市值$3,753.86万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5093 | $127.54万 | $5.24亿 | 2.88% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 299 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00362 | $52.40万 | $2,473.83万 | -1.09% |
| 426 |
DYMDymension
|
$0.01776 | $0.01825 | $0.01772 | $29.27万 | $1,222.11万 | -0.95% |
| 250 |
2ZDoubleZero
|
$0.02851 | $0.02949 | $0.02802 | $70.09万 | $1.52亿 | 1.32% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.57万 | $703.89万 | -2.17% |
| 260 |
COMPCompound
|
$21.4 | $21.72 | $21.21 | $65.31万 | $2.16亿 | -0.60% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 150 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.51万 | $3,436.23万 | 1.81% |
| 186 |
RVNRavencoin
|
$0.001479 | $0.001507 | $0.001399 | $105.61万 | $2,425.23万 | 4.67% |
| 201 |
PROMProm
|
$5.55 | $5.82 | $5.54 | $92.97万 | $1.03亿 | -2.19% |
| 66 |
STRKStarknet
|
$0.04587 | $0.04814 | $0.04541 | $545.29万 | $3.55亿 | -1.04% |
| 585 |
MAVMaverick Protocol
|
$0.00967 | $0.00998 | $0.00961 | $12.08万 | $1,134.46万 | -1.83% |
| 245 |
ONEONEchain
|
$0.00128 | $0.001345 | $0.001278 | $71.83万 | $1,932.69万 | -0.78% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 513 |
NEO小蚁
|
$2.089 | $2.14 | $2.07 | $17.88万 | $1.48亿 | 0.34% |
| 92 |
PLUMEPlume
|
$0.01596 | $0.01631 | $0.01557 | $323.04万 | $1.09亿 | 0.19% |
| 519 |
PORTALPortal
|
$0.0134 | $0.01411 | $0.0134 | $17.36万 | $1,202.75万 | -2.33% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
恒星币 - 币种排行
Tether Gold - 比特币
PAX Gold - 比特币行情
USD1 - BTC行情
Celestia - 加密货币行情
StraitsX XUSD - 比特币行情
Blur - 比特币
First Digital - 币种排行
达世币 - BTC行情
Plasma - 加密货币行情
Lorenzo - 加密货币行情
First Digital - 加密货币行情
Ripple USD - 数字货币市值
Quant - 比特币行情
Internet - 比特币行情
NFP - 比特币
Haedal - 数字货币市值
MyShell - 以太坊ETH价格
EUR - 币种排行
United Stables - BTC行情
Renzo - BTC行情
Huma Finance - 加密货币行情
Gram - 比特币行情
Artificial Inu - 以太坊ETH价格
Artificial - 数字货币市值
Worldcoin - 比特币行情
Initia - 数字货币市值
Starknet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Optimism - 以太坊ETH价格
Katana - 币种排行
大零币 - 以太坊ETH价格
Filecoin - 比特币
Aptos - 以太坊ETH价格
Pump.fun - 比特币行情
以太坊 - BTC行情
USDC - 以太坊ETH价格
EUR - 币种排行
USD.AI - 数字货币市值
Uniswap - 以太坊ETH价格