OpenGradient
OPG · 美元计价
$0.1216
3.58%
≈ ￥0.80256
($0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.1233
24H 最低$0.1174
今日开盘$0.1174
24H 成交量$67.10万
流通市值$2,897.16万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5318 | $0.51 | $140.27万 | $5.29亿 | 3.16% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $57.99万 | $2,464.84万 | 0.00% |
| 428 |
DYMDymension
|
$0.01796 | $0.01836 | $0.01771 | $30.75万 | $1,229.35万 | -0.99% |
| 242 |
2ZDoubleZero
|
$0.02895 | $0.02959 | $0.02833 | $73.63万 | $1.52亿 | -0.72% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.15万 | $714.55万 | -0.24% |
| 297 |
COMPCompound
|
$21.67 | $21.87 | $21.26 | $55.98万 | $2.17亿 | 1.21% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 161 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00783 | $146.82万 | $3,436.55万 | 0.76% |
| 109 |
RVNRavencoin
|
$0.001488 | $0.0016 | $0.001431 | $258.76万 | $2,470.47万 | 3.05% |
| 205 |
PROMProm
|
$5.614 | $5.82 | $5.54 | $103.59万 | $1.02亿 | 0.20% |
| 72 |
STRKStarknet
|
$0.04674 | $0.04845 | $0.04541 | $565.06万 | $3.56亿 | 0.15% |
| 567 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $15.67万 | $1,152.13万 | -1.21% |
| 223 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001277 | $84.98万 | $1,944.00万 | 0.00% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 466 |
NEO小蚁
|
$2.134 | $2.16 | $2.08 | $25.61万 | $1.51亿 | 2.01% |
| 97 |
PLUMEPlume
|
$0.01617 | $0.01672 | $0.01557 | $331.73万 | $1.10亿 | 0.31% |
| 549 |
PORTALPortal
|
$0.01364 | $0.01401 | $0.01339 | $16.84万 | $1,219.14万 | -2.57% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Optimism - BTC行情
Caldera - BTC行情
Ethena - BTC行情
MegaETH - BTC行情
以太坊 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
RWUSD - 比特币行情
PAX Gold - 加密货币行情
EUR - 数字货币市值
Ethena - 比特币
Zama - 加密货币行情
Raydium - 比特币行情
Pepe - BTC行情
Quant - 比特币行情
Uniswap - BTC行情
Katana - 币种排行
Solana - 以太坊ETH价格
Quant - 加密货币行情
币安币 - 币种排行
First Digital - 加密货币行情
艾达币 - 比特币行情
达世币 - 比特币
NFP - 比特币
Ripple USD - 币种排行
Hedera - 数字货币市值
Celo - 加密货币行情
Plume - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tutorial - BTC行情
Gitcoin - BTC行情
Huma Finance - 加密货币行情
瑞波币 - 比特币行情
United Stables - 比特币行情
Bittensor - 比特币
波场 - 数字货币市值
Official Trump - BTC行情
Huma Finance - 比特币行情
Uniswap - 比特币
Lorenzo - BTC行情
莱特币 - 比特币行情