OpenLedger
OPEN · 美元计价
$0.0915
-2.87%
≈ ￥0.6039
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.0953
24H 最低$0.0913
今日开盘$0.0942
24H 成交量$28.66万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.5318 | $0.5125 | $131.54万 | $5.29亿 | 2.13% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 480 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 281 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $60.64万 | $2,464.84万 | -1.61% |
| 428 |
DYMDymension
|
$0.01756 | $0.01836 | $0.01752 | $30.77万 | $1,229.35万 | -3.36% |
| 252 |
2ZDoubleZero
|
$0.02802 | $0.02959 | $0.02796 | $71.92万 | $1.52亿 | -3.01% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.418 | $0.404 | $21.32万 | $714.55万 | -1.68% |
| 288 |
COMPCompound
|
$21.29 | $21.87 | $21.26 | $58.27万 | $2.17亿 | -0.65% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 180 |
SAHARASahara AI
|
$0.00776 | $0.00829 | $0.00775 | $123.30万 | $3,436.55万 | -1.90% |
| 110 |
RVNRavencoin
|
$0.001463 | $0.0016 | $0.001431 | $259.86万 | $2,470.47万 | -0.14% |
| 201 |
PROMProm
|
$5.526 | $5.82 | $5.53 | $106.71万 | $1.02亿 | -0.81% |
| 72 |
STRKStarknet
|
$0.04583 | $0.04845 | $0.04541 | $573.47万 | $3.56亿 | -1.97% |
| 551 |
MAVMaverick Protocol
|
$0.00958 | $0.00997 | $0.00958 | $17.05万 | $1,152.13万 | -3.82% |
| 210 |
ONEONEchain
|
$0.001245 | $0.001345 | $0.00124 | $92.53万 | $1,944.00万 | -4.16% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 465 |
NEO小蚁
|
$2.084 | $2.16 | $2.08 | $25.77万 | $1.51亿 | -1.42% |
| 96 |
PLUMEPlume
|
$0.01568 | $0.01672 | $0.01557 | $330.15万 | $1.10亿 | -3.03% |
| 587 |
PORTALPortal
|
$0.01333 | $0.01398 | $0.01332 | $13.87万 | $1,219.14万 | -4.51% |
| 563 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
瑞波币 - 币种排行
NEAR Protocol - 币种排行
Gitcoin - 比特币
MegaETH - 币种排行
以太坊 - 以太坊ETH价格
Raydium - 比特币行情
Official Trump - 币种排行
USD1 - 以太坊ETH价格
Ethena - 比特币行情
币安币 - 加密货币行情
Aster - 以太坊ETH价格
Pump.fun - BTC行情
Tutorial - 加密货币行情
Starknet - 比特币
Plume - 比特币行情
币安币 - 加密货币行情
Aster - 币种排行
Ethena - 比特币
波场 - 数字货币市值
Caldera - 比特币行情
Uniswap - BTC行情
Zama - 币种排行
Hyperliquid - 加密货币行情
Artificial Inu - 比特币行情
First Digital - 比特币
Haedal - 加密货币行情
Plume - 加密货币行情
币安币 - 加密货币行情
USD.AI - 比特币行情
Hedera - 比特币行情
Pepe - 数字货币市值
Arbitrum - 以太坊ETH价格
First Digital - 币种排行
First Digital - 加密货币行情
狗币 - 加密货币行情
Gitcoin - BTC行情
Hyperliquid - 比特币行情
瑞波币 - 币种排行
以太坊 - 加密货币行情
币安币 - 比特币行情