Ondo
ONDO · 美元计价
$0.4068
-3.24%
≈ ￥2.6849
(-$0.01)
更新于 2026-10-29 11:00:02
24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4204
24H 成交量$1,130.63万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.5318 | $0.514 | $142.44万 | $5.29亿 | 1.30% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 250 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00354 | $74.41万 | $2,464.84万 | -2.43% |
| 431 |
DYMDymension
|
$0.01743 | $0.01836 | $0.01728 | $30.65万 | $1,229.35万 | -3.54% |
| 254 |
2ZDoubleZero
|
$0.02781 | $0.02959 | $0.02762 | $72.91万 | $1.52亿 | -3.51% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.417 | $0.404 | $21.59万 | $714.55万 | -2.64% |
| 292 |
COMPCompound
|
$21.22 | $21.87 | $21.08 | $60.35万 | $2.17亿 | -0.80% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 184 |
SAHARASahara AI
|
$0.00773 | $0.00829 | $0.00767 | $121.47万 | $3,436.55万 | -3.01% |
| 112 |
RVNRavencoin
|
$0.001471 | $0.0016 | $0.001431 | $264.39万 | $2,470.47万 | 0.96% |
| 199 |
PROMProm
|
$5.558 | $5.82 | $5.48 | $107.80万 | $1.02亿 | 0.05% |
| 75 |
STRKStarknet
|
$0.04548 | $0.04845 | $0.04516 | $559.45万 | $3.56亿 | -3.40% |
| 556 |
MAVMaverick Protocol
|
$0.00956 | $0.00997 | $0.0095 | $17.44万 | $1,152.13万 | -4.02% |
| 205 |
ONEONEchain
|
$0.001236 | $0.001345 | $0.001219 | $98.64万 | $1,944.00万 | -4.70% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 452 |
NEO小蚁
|
$2.071 | $2.16 | $2.06 | $28.03万 | $1.51亿 | -2.40% |
| 100 |
PLUMEPlume
|
$0.01551 | $0.01672 | $0.01531 | $330.52万 | $1.10亿 | -3.78% |
| 595 |
PORTALPortal
|
$0.01325 | $0.01395 | $0.01318 | $14.12万 | $1,219.14万 | -4.95% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Tutorial - BTC行情
币安币 - 比特币行情
恒星币 - 比特币
Haedal - BTC行情
StraitsX XUSD - 加密货币行情
比特现金 - 比特币
Aptos - BTC行情
Uniswap - BTC行情
Solana - 数字货币市值
Celestia - 币种排行
Avalanche - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ethena - 加密货币行情
波场 - 以太坊ETH价格
USDC - 比特币行情
莱特币 - 数字货币市值
First Digital - 加密货币行情
Midnight - 加密货币行情
Bittensor - 以太坊ETH价格
艾达币 - 比特币
Hyperliquid - 加密货币行情
NEAR Protocol - BTC行情
Celo - 币种排行
瑞波币 - 数字货币市值
Aptos - 币种排行
MegaETH - 比特币行情
Chainlink - 数字货币市值
Quant - 以太坊ETH价格
Shiba Inu - 加密货币行情
Artificial - 比特币
Hyperliquid - 比特币
Hyperliquid - BTC行情
Celo - 比特币
Quant - 加密货币行情
QQQB - BTC行情
Aster - 以太坊ETH价格
Avalanche - 币种排行
Optimism - 比特币行情
Optimism - 比特币
Midnight - 比特币行情