Mitosis
MITO · 美元计价
$0.00839
-1.76%
≈ ￥0.055374
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.0087
24H 最低$0.00836
今日开盘$0.00854
24H 成交量$45.90万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5318 | $0.51 | $135.29万 | $5.29亿 | 3.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 282 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $59.07万 | $2,464.84万 | -1.35% |
| 428 |
DYMDymension
|
$0.01782 | $0.01836 | $0.01771 | $30.48万 | $1,229.35万 | -1.27% |
| 249 |
2ZDoubleZero
|
$0.02851 | $0.02959 | $0.02833 | $72.13万 | $1.52亿 | -0.80% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.14万 | $714.55万 | -0.73% |
| 294 |
COMPCompound
|
$21.61 | $21.87 | $21.26 | $56.50万 | $2.17亿 | 1.12% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 179 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00783 | $123.69万 | $3,436.55万 | -0.76% |
| 110 |
RVNRavencoin
|
$0.001474 | $0.0016 | $0.001431 | $259.09万 | $2,470.47万 | 1.17% |
| 198 |
PROMProm
|
$5.583 | $5.82 | $5.54 | $106.97万 | $1.02亿 | -0.20% |
| 72 |
STRKStarknet
|
$0.04658 | $0.04845 | $0.04541 | $566.26万 | $3.56亿 | -0.81% |
| 551 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00961 | $16.72万 | $1,152.13万 | -2.02% |
| 224 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001277 | $84.61万 | $1,944.00万 | -0.70% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 466 |
NEO小蚁
|
$2.123 | $2.16 | $2.08 | $25.23万 | $1.51亿 | 0.90% |
| 96 |
PLUMEPlume
|
$0.01602 | $0.01672 | $0.01557 | $329.09万 | $1.10亿 | -0.81% |
| 586 |
PORTALPortal
|
$0.01356 | $0.01398 | $0.01339 | $13.79万 | $1,219.14万 | -2.17% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Ondo - 数字货币市值
牛来 - 加密货币行情
Katana - 比特币
RWUSD - 比特币
Uniswap - 以太坊ETH价格
Blur - 币种排行
Hyperliquid - BTC行情
StraitsX XUSD - 币种排行
MegaETH - 比特币行情
Celo - 币种排行
Blur - 数字货币市值
Katana - 加密货币行情
比特币 - 比特币行情
瑞波币 - 币种排行
Gitcoin - 加密货币行情
Pepe - BTC行情
Pepe - 以太坊ETH价格
达世币 - 以太坊ETH价格
Quant - 以太坊ETH价格
比特现金 - 比特币
Nillion - BTC行情
Solana - 以太坊ETH价格
Initia - 比特币
莱特币 - 加密货币行情
狗币 - BTC行情
Gram - 数字货币市值
币安币 - 以太坊ETH价格
Bubblemaps - 币种排行
MegaETH - BTC行情
Celestia - 加密货币行情
Avalanche - 以太坊ETH价格
瑞波币 - 数字货币市值
恒星币 - 加密货币行情
莱特币 - 数字货币市值
USD1 - 比特币行情
Quant - BTC行情
MarsCoin - BTC行情
狗币 - 币种排行
USD1 - 比特币
Gitcoin - 加密货币行情