METAB
METAB · 美元计价
$615.14
-1.16%
≈ ￥4059.92
(-$7.21)
更新于 2026-10-29 11:20:02
24H 最高$625.11
24H 最低$609.92
今日开盘$622.35
24H 成交量$200.92万
流通市值—
24H 涨跌额(-$7.21)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5318 | $0.515 | $142.07万 | $5.29亿 | 1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 249 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $74.98万 | $2,464.84万 | -2.70% |
| 431 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01728 | $30.68万 | $1,229.35万 | -4.09% |
| 254 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.02762 | $73.29万 | $1.52亿 | -3.85% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.403 | $22.31万 | $714.55万 | -2.42% |
| 292 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $61.10万 | $2.17亿 | -0.89% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 187 |
SAHARASahara AI
|
$0.00768 | $0.00829 | $0.00767 | $117.66万 | $3,436.55万 | -5.42% |
| 112 |
RVNRavencoin
|
$0.001472 | $0.0016 | $0.001431 | $264.84万 | $2,470.47万 | 1.31% |
| 192 |
PROMProm
|
$5.596 | $5.82 | $5.48 | $111.39万 | $1.02亿 | 0.88% |
| 74 |
STRKStarknet
|
$0.04517 | $0.04845 | $0.04503 | $561.30万 | $3.56亿 | -3.77% |
| 553 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.0095 | $17.67万 | $1,152.13万 | -4.62% |
| 205 |
ONEONEchain
|
$0.001223 | $0.001345 | $0.001219 | $99.35万 | $1,944.00万 | -5.92% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 450 |
NEO小蚁
|
$2.071 | $2.16 | $2.06 | $28.12万 | $1.51亿 | -2.54% |
| 100 |
PLUMEPlume
|
$0.01541 | $0.01672 | $0.01531 | $332.83万 | $1.10亿 | -4.29% |
| 598 |
PORTALPortal
|
$0.01318 | $0.01394 | $0.01314 | $13.83万 | $1,219.14万 | -4.98% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
USDC - BTC行情
Arbitrum - 以太坊ETH价格
Ondo - BTC行情
LayerZero - 加密货币行情
BFUSD - 币种排行
Tokamak - 比特币行情
Avalanche - BTC行情
Pepe - 币种排行
Polkadot - 数字货币市值
Official Trump - 币种排行
Gitcoin - 币种排行
Artificial Inu - 数字货币市值
BFUSD - 比特币行情
Hyperliquid - BTC行情
Zama - BTC行情
Blur - 以太坊ETH价格
Nillion - 币种排行
Hyperliquid - 币种排行
Renzo - 币种排行
Tether Gold - 币种排行
Optimism - 币种排行
Internet - 数字货币市值
Lorenzo - BTC行情
Lorenzo - 加密货币行情
Internet - 比特币
Avalanche - 加密货币行情
波场 - 加密货币行情
Pudgy Penguins - 比特币
Celo - BTC行情
Blur - 数字货币市值
Polkadot - 以太坊ETH价格
QQQB - 比特币
LITEB - 比特币
Plasma - 数字货币市值
以太坊 - 币种排行
比特币 - BTC行情
Injective - 比特币
艾达币 - BTC行情
Pump.fun - 数字货币市值
Sei - 数字货币市值