Treasure
MAGIC · 美元计价
$0.0837
0.60%
≈ ￥0.55242
($0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0832
24H 成交量$51.17万
流通市值$2,844.11万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
币安人生币安人生
|
$0.5298 | $0.5318 | $0.51 | $140.43万 | — | 3.30% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.65万 | $2,473.83万 | -0.81% |
| 427 |
DYMDymension
|
$0.01801 | $0.01836 | $0.01771 | $30.86万 | $1,222.11万 | -0.33% |
| 240 |
2ZDoubleZero
|
$0.02903 | $0.02959 | $0.02833 | $74.89万 | $1.52亿 | -0.07% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.09万 | $703.89万 | -0.48% |
| 298 |
COMPCompound
|
$21.7 | $21.87 | $21.26 | $56.01万 | $2.16亿 | 1.45% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 156 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00777 | $150.14万 | $3,436.23万 | 1.67% |
| 108 |
RVNRavencoin
|
$0.001496 | $0.0016 | $0.001431 | $258.42万 | $2,425.23万 | 3.32% |
| 203 |
PROMProm
|
$5.611 | $5.82 | $5.54 | $103.68万 | $1.03亿 | 0.16% |
| 72 |
STRKStarknet
|
$0.04686 | $0.04845 | $0.04541 | $570.26万 | $3.55亿 | 1.36% |
| 569 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.47万 | $1,134.46万 | -0.91% |
| 223 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001277 | $85.10万 | $1,932.69万 | -0.08% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 466 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.57万 | $1.48亿 | 2.30% |
| 97 |
PLUMEPlume
|
$0.01622 | $0.01672 | $0.01557 | $334.62万 | $1.09亿 | 0.75% |
| 550 |
PORTALPortal
|
$0.01368 | $0.01401 | $0.01339 | $16.74万 | $1,202.75万 | -1.87% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Uniswap - 数字货币市值
币安币 - BTC行情
Caldera - BTC行情
Huma Finance - 以太坊ETH价格
Pepe - 比特币行情
Plasma - BTC行情
Avalanche - 比特币行情
MarsCoin - 加密货币行情
Starknet - 比特币行情
StraitsX XUSD - 加密货币行情
Gram - BTC行情
狗币 - 数字货币市值
Injective - 比特币
Lorenzo - 加密货币行情
Shiba Inu - BTC行情
莱特币 - 币种排行
Blur - 加密货币行情
USD1 - 比特币
Chainlink - 比特币
Chainlink - 加密货币行情
Zama - 数字货币市值
恒星币 - 以太坊ETH价格
Haedal - 加密货币行情
大零币 - BTC行情
Avalanche - 比特币行情
Initia - BTC行情
狗币 - 比特币行情
Celestia - 比特币
EUR - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特币 - 加密货币行情
Bittensor - 数字货币市值
牛来 - 加密货币行情
比特现金 - 比特币
币安币 - 比特币行情
Gitcoin - 比特币
Midnight - 数字货币市值
币安币 - 加密货币行情
Aave - 比特币