路印协议
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5318 | $0.51 | $140.09万 | $5.24亿 | 3.13% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.67万 | $2,473.83万 | -1.08% |
| 420 |
DYMDymension
|
$0.01805 | $0.01836 | $0.01771 | $31.77万 | $1,222.11万 | 0.11% |
| 247 |
2ZDoubleZero
|
$0.02948 | $0.02959 | $0.02833 | $72.92万 | $1.52亿 | 1.41% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.67万 | $703.89万 | -0.48% |
| 283 |
COMPCompound
|
$21.67 | $21.87 | $21.23 | $61.49万 | $2.16亿 | 1.59% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 151 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $154.28万 | $3,436.23万 | 2.20% |
| 107 |
RVNRavencoin
|
$0.001481 | $0.0016 | $0.001431 | $257.66万 | $2,425.23万 | 1.93% |
| 206 |
PROMProm
|
$5.646 | $5.82 | $5.54 | $100.98万 | $1.03亿 | 0.61% |
| 68 |
STRKStarknet
|
$0.04758 | $0.04845 | $0.04541 | $580.29万 | $3.55亿 | 2.68% |
| 570 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $15.26万 | $1,134.46万 | -0.91% |
| 224 |
ONEONEchain
|
$0.001315 | $0.001345 | $0.001277 | $83.79万 | $1,932.69万 | 1.23% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 466 |
NEO小蚁
|
$2.141 | $2.16 | $2.08 | $25.03万 | $1.48亿 | 2.59% |
| 95 |
PLUMEPlume
|
$0.01627 | $0.01672 | $0.01557 | $344.84万 | $1.09亿 | 2.59% |
| 515 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $20.04万 | $1,202.75万 | -1.16% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
瑞波币 - BTC行情
Plume - 以太坊ETH价格
Bittensor - BTC行情
波场 - 以太坊ETH价格
Aster - BTC行情
Polkadot - 加密货币行情
Worldcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Blur - 比特币行情
Pepe - BTC行情
Worldcoin - 数字货币市值
莱特币 - 数字货币市值
Nillion - 数字货币市值
Chainlink - 比特币
Blur - 数字货币市值
Gram - 比特币行情
Chainlink - 数字货币市值
United Stables - 数字货币市值
Solana - 加密货币行情
Pump.fun - 币种排行
Midnight - 比特币
Filecoin - 比特币行情
Celestia - 比特币行情
Uniswap - 比特币行情
Arbitrum - BTC行情
Ripple USD - 以太坊ETH价格
Hedera - 币种排行
Hedera - 币种排行
PAX Gold - 币种排行
Quant - 币种排行
大零币 - 以太坊ETH价格
Chainlink - 币种排行
United Stables - 比特币行情
Celestia - 加密货币行情
狗币 - 数字货币市值
United Stables - 比特币行情
First Digital - 比特币
Filecoin - BTC行情
QQQB - 币种排行
Uniswap - BTC行情