Kamino

KMNO · 美元计价

$0.0337

-9.72% ≈ ￥0.22242 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.03826

24H 最低$0.03318

今日开盘$0.03733

24H 成交量$100.91万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	币安人生币安人生 (BinanceLife)	$0.5275	$0.5465	$0.4891	$468.64万	$5.37亿	-2.44%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
580	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
285	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.70万	$2,451.72万	-3.70%
347	DYMDymension	$0.01582	$0.01792	$0.01484	$74.35万	$1,207.73万	-7.65%
228	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.37万	$1.51亿	-3.81%
341	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$76.10万	$702.10万	-5.21%
205	COMPCompound	$20.27	$22.00	$19.40	$180.45万	$2.18亿	-4.88%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.14万	$3,470.33万	-4.34%
275	RVNRavencoin	$0.001368	$0.00149	$0.001257	$102.54万	$2,451.39万	-3.59%
194	PROMProm	$5.614	$5.68	$5.00	$193.80万	$1.02亿	0.32%
69	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,092.15万	$3.59亿	-2.19%
479	MAVMaverick Protocol	$0.00887	$0.00967	$0.00838	$42.99万	$1,125.26万	-5.84%
253	ONEONEchain	$0.00118	$0.00132	$0.001123	$123.02万	$1,933.24万	-3.83%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
240	NEO小蚁	$1.966	$2.17	$1.88	$133.01万	$1.52亿	-5.57%
101	PLUMEPlume	$0.01501	$0.01615	$0.01366	$551.61万	$1.09亿	-2.09%
442	PORTALPortal	$0.01248	$0.0138	$0.0119	$49.35万	$1,219.47万	-4.51%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%