Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.27万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5318 | $0.51 | $140.01万 | $5.24亿 | 2.89% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $58.35万 | $2,473.83万 | -0.54% |
| 418 |
DYMDymension
|
$0.01817 | $0.01836 | $0.01771 | $31.76万 | $1,222.11万 | 0.78% |
| 248 |
2ZDoubleZero
|
$0.02952 | $0.02959 | $0.02833 | $72.62万 | $1.52亿 | 0.89% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.97万 | $703.89万 | -0.48% |
| 281 |
COMPCompound
|
$21.71 | $21.87 | $21.23 | $61.73万 | $2.16亿 | 1.07% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 152 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.49万 | $3,436.23万 | 2.06% |
| 106 |
RVNRavencoin
|
$0.001486 | $0.0016 | $0.001431 | $257.63万 | $2,425.23万 | 2.41% |
| 205 |
PROMProm
|
$5.681 | $5.82 | $5.54 | $100.91万 | $1.03亿 | 1.27% |
| 68 |
STRKStarknet
|
$0.04792 | $0.04845 | $0.04541 | $581.68万 | $3.55亿 | 2.72% |
| 569 |
MAVMaverick Protocol
|
$0.00983 | $0.00998 | $0.00961 | $15.34万 | $1,134.46万 | -0.81% |
| 223 |
ONEONEchain
|
$0.001325 | $0.001345 | $0.001277 | $83.36万 | $1,932.69万 | 1.77% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 465 |
NEO小蚁
|
$2.147 | $2.16 | $2.08 | $25.02万 | $1.48亿 | 2.92% |
| 95 |
PLUMEPlume
|
$0.01646 | $0.01672 | $0.01557 | $345.75万 | $1.09亿 | 3.07% |
| 514 |
PORTALPortal
|
$0.01368 | $0.01411 | $0.01339 | $20.05万 | $1,202.75万 | -0.87% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
United Stables - 数字货币市值
Midnight - 比特币行情
Katana - BTC行情
Haedal - 比特币行情
Bubblemaps - 比特币行情
Artificial Inu - 加密货币行情
MyShell - BTC行情
Pepe - 以太坊ETH价格
EUR - 以太坊ETH价格
莱特币 - BTC行情
Aave - 以太坊ETH价格
Celestia - 加密货币行情
Tutorial - 币种排行
牛来 - 币种排行
NEAR Protocol - 比特币行情
USD.AI - 加密货币行情
Worldcoin - 比特币行情
NEAR Protocol - BTC行情
比特币 - 比特币行情
Tether Gold - 币种排行
Chainlink - 加密货币行情
Uniswap - 以太坊ETH价格
Chainlink - 比特币
艾达币 - 币种排行
USD.AI - 以太坊ETH价格
Tokamak - 币种排行
恒星币 - 加密货币行情
Katana - 比特币行情
Blur - 以太坊ETH价格
Polkadot - 数字货币市值
Arbitrum - 加密货币行情
Aave - 数字货币市值
Midnight - 币种排行
牛来 - 币种排行
波场 - 以太坊ETH价格
比特币 - 币种排行
USD.AI - BTC行情
Bittensor - 币种排行
Sui - 比特币行情
Plasma - 比特币行情