Kaia
KAIA · 美元计价
$0.0342
-3.93%
≈ ￥0.22572
(-$0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0356
24H 成交量$77.99万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5318 | $0.51 | $140.95万 | $5.24亿 | 2.95% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.58万 | $2,473.83万 | -1.35% |
| 418 |
DYMDymension
|
$0.01798 | $0.01836 | $0.01771 | $31.85万 | $1,222.11万 | -0.33% |
| 245 |
2ZDoubleZero
|
$0.02938 | $0.02959 | $0.02833 | $74.12万 | $1.52亿 | 1.24% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.69万 | $703.89万 | -0.48% |
| 285 |
COMPCompound
|
$21.65 | $21.87 | $21.23 | $61.11万 | $2.16亿 | 1.17% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.94万 | $3,436.23万 | 2.19% |
| 108 |
RVNRavencoin
|
$0.00148 | $0.0016 | $0.001431 | $259.44万 | $2,425.23万 | 1.65% |
| 206 |
PROMProm
|
$5.644 | $5.82 | $5.54 | $101.12万 | $1.03亿 | 0.50% |
| 68 |
STRKStarknet
|
$0.0472 | $0.04845 | $0.04541 | $586.35万 | $3.55亿 | 1.88% |
| 578 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.65万 | $1,134.46万 | -0.81% |
| 224 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001277 | $84.30万 | $1,932.69万 | 0.46% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 464 |
NEO小蚁
|
$2.139 | $2.16 | $2.08 | $25.82万 | $1.48亿 | 2.69% |
| 95 |
PLUMEPlume
|
$0.01625 | $0.01672 | $0.01557 | $343.32万 | $1.09亿 | 2.14% |
| 514 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $20.06万 | $1,202.75万 | -1.87% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Ripple USD - BTC行情
Ripple USD - 比特币
Tether Gold - 以太坊ETH价格
Ondo - 比特币
RWUSD - BTC行情
比特币 - 比特币行情
Initia - 数字货币市值
Pepe - 币种排行
Renzo - 加密货币行情
MegaETH - 比特币
USD.AI - 币种排行
Huma Finance - 比特币
LayerZero - 币种排行
Aptos - 币种排行
Artificial - 加密货币行情
Avalanche - 加密货币行情
NFP - 以太坊ETH价格
NEAR Protocol - 数字货币市值
以太坊 - 数字货币市值
Midnight - 以太坊ETH价格
Optimism - 加密货币行情
Bittensor - 比特币
比特币 - 数字货币市值
Shiba Inu - 比特币行情
Plasma - 加密货币行情
Starknet - BTC行情
Hyperliquid - 比特币行情
USD1 - 数字货币市值
Aster - 以太坊ETH价格
StraitsX XUSD - 币种排行
Official Trump - 比特币行情
Tether Gold - 比特币
Raydium - 比特币行情
Official Trump - 币种排行
比特币 - 加密货币行情
EUR - 数字货币市值
比特现金 - 比特币行情
Tokamak - 比特币行情
Plume - 数字货币市值