io.net
IO · 美元计价
$0.1514
2.37%
≈ ￥0.99924
($0.00)
更新于 2026-10-29 06:25:01
24H 最高$0.1555
24H 最低$0.1475
今日开盘$0.1479
24H 成交量$146.77万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5318 | $0.51 | $140.54万 | $5.24亿 | 3.21% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.56万 | $2,473.83万 | -1.89% |
| 419 |
DYMDymension
|
$0.018 | $0.01836 | $0.01771 | $31.83万 | $1,222.11万 | -0.17% |
| 250 |
2ZDoubleZero
|
$0.02951 | $0.02959 | $0.02833 | $72.86万 | $1.52亿 | 1.10% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.64万 | $703.89万 | -0.72% |
| 284 |
COMPCompound
|
$21.65 | $21.87 | $21.23 | $61.50万 | $2.16亿 | 1.22% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 151 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.85万 | $3,436.23万 | 2.07% |
| 107 |
RVNRavencoin
|
$0.001481 | $0.0016 | $0.001431 | $258.72万 | $2,425.23万 | 2.00% |
| 206 |
PROMProm
|
$5.641 | $5.82 | $5.54 | $100.90万 | $1.03亿 | 0.52% |
| 68 |
STRKStarknet
|
$0.04722 | $0.04845 | $0.04541 | $583.08万 | $3.55亿 | 1.86% |
| 571 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.29万 | $1,134.46万 | -0.81% |
| 224 |
ONEONEchain
|
$0.001308 | $0.001345 | $0.001277 | $83.90万 | $1,932.69万 | 0.62% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 463 |
NEO小蚁
|
$2.142 | $2.16 | $2.08 | $25.73万 | $1.48亿 | 2.78% |
| 95 |
PLUMEPlume
|
$0.01625 | $0.01672 | $0.01557 | $344.27万 | $1.09亿 | 2.33% |
| 515 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $20.03万 | $1,202.75万 | -1.30% |
| 554 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
NFP - BTC行情
Renzo - 比特币行情
United Stables - 比特币
Hedera - BTC行情
NFP - 币种排行
Huma Finance - 加密货币行情
Aptos - 比特币行情
Chainlink - 加密货币行情
比特币 - 数字货币市值
LITEB - 币种排行
EUR - 数字货币市值
Polkadot - 比特币行情
USDC - 以太坊ETH价格
Sui - 币种排行
Internet - 比特币行情
Midnight - BTC行情
Ethena - 加密货币行情
莱特币 - 币种排行
Blur - 数字货币市值
Initia - 加密货币行情
MyShell - 币种排行
QQQB - BTC行情
Initia - 币种排行
Renzo - 比特币
Blur - 以太坊ETH价格
USD1 - 比特币
Initia - BTC行情
LayerZero - 以太坊ETH价格
Tutorial - 数字货币市值
波场 - 数字货币市值
Arbitrum - 加密货币行情
Plume - 币种排行
USD.AI - 比特币
Renzo - 比特币行情
USD1 - 币种排行
Gitcoin - 数字货币市值
比特现金 - BTC行情
Haedal - 币种排行
Ripple USD - 币种排行