GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.18
-0.44%
≈ ￥119.988
(-$0.08)
更新于 2026-10-29 04:40:02
24H 最高$19.32
24H 最低$18.11
今日开盘$18.26
24H 成交量$41.84万
流通市值$354.28万
24H 涨跌额(-$0.08)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5318 | $0.5096 | $138.70万 | $5.24亿 | 2.60% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.58万 | $2,473.83万 | -1.09% |
| 417 |
DYMDymension
|
$0.01801 | $0.01836 | $0.01771 | $31.79万 | $1,222.11万 | 0.28% |
| 229 |
2ZDoubleZero
|
$0.02914 | $0.02959 | $0.02833 | $79.44万 | $1.52亿 | 1.78% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.418 | $0.404 | $21.76万 | $703.89万 | -0.73% |
| 261 |
COMPCompound
|
$21.48 | $21.87 | $21.21 | $68.59万 | $2.16亿 | 0.85% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 149 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $154.31万 | $3,436.23万 | 2.46% |
| 107 |
RVNRavencoin
|
$0.001498 | $0.0016 | $0.001431 | $249.36万 | $2,425.23万 | 2.46% |
| 199 |
PROMProm
|
$5.63 | $5.82 | $5.54 | $100.51万 | $1.03亿 | 0.30% |
| 69 |
STRKStarknet
|
$0.04725 | $0.04814 | $0.04541 | $570.19万 | $3.55亿 | 0.83% |
| 569 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $15.50万 | $1,134.46万 | -0.81% |
| 221 |
ONEONEchain
|
$0.001312 | $0.001345 | $0.001277 | $83.27万 | $1,932.69万 | 2.02% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 469 |
NEO小蚁
|
$2.134 | $2.16 | $2.08 | $24.19万 | $1.48亿 | 2.84% |
| 94 |
PLUMEPlume
|
$0.01629 | $0.01672 | $0.01557 | $349.06万 | $1.09亿 | 1.94% |
| 515 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.81% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Pepe - 币种排行
达世币 - 以太坊ETH价格
EUR - 币种排行
Initia - 以太坊ETH价格
Aster - 加密货币行情
PAX Gold - 以太坊ETH价格
EUR - 币种排行
Optimism - 加密货币行情
Solana - 比特币行情
Optimism - 币种排行
Gitcoin - 比特币行情
Plume - 加密货币行情
以太坊 - 币种排行
Tokamak - 币种排行
Shiba Inu - 以太坊ETH价格
Ondo - 币种排行
Plume - 比特币
Worldcoin - 数字货币市值
波场 - 比特币
StraitsX XUSD - 比特币
以太坊 - 加密货币行情
USD.AI - 比特币行情
Artificial - 比特币行情
Celo - 数字货币市值
Tokamak - 币种排行
Celo - 比特币行情
Nillion - 加密货币行情
Lorenzo - 比特币行情
Plume - 比特币
Blur - 数字货币市值
Chainlink - 币种排行
Chainlink - 以太坊ETH价格
United Stables - 加密货币行情
Sui - 币种排行
Pudgy Penguins - 加密货币行情
Internet - 比特币
Bittensor - 比特币行情
恒星币 - 加密货币行情
瑞波币 - 比特币行情
Quant - 数字货币市值