Intel (bStocks Tokenized Stock
INTCB · 美元计价
$94.35
0.91%
≈ ￥622.71
($0.85)
更新于 2026-10-29 02:15:02
24H 最高$96.15
24H 最低$93.12
今日开盘$93.5
24H 成交量$734.22万
流通市值$5,798.10万
24H 涨跌额($0.85)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5096 | $135.29万 | $5.24亿 | 3.02% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 295 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.53万 | $2,473.83万 | -0.82% |
| 433 |
DYMDymension
|
$0.01782 | $0.01825 | $0.01771 | $28.93万 | $1,222.11万 | 0.00% |
| 236 |
2ZDoubleZero
|
$0.0287 | $0.02949 | $0.02819 | $74.86万 | $1.52亿 | 1.67% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.418 | $0.404 | $19.94万 | $703.89万 | -1.45% |
| 254 |
COMPCompound
|
$21.33 | $21.72 | $21.21 | $68.04万 | $2.16亿 | -0.75% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 147 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00769 | $150.99万 | $3,436.23万 | 1.68% |
| 185 |
RVNRavencoin
|
$0.001494 | $0.001507 | $0.001399 | $109.20万 | $2,425.23万 | 6.26% |
| 195 |
PROMProm
|
$5.578 | $5.82 | $5.54 | $96.37万 | $1.03亿 | -2.05% |
| 68 |
STRKStarknet
|
$0.04606 | $0.04814 | $0.04541 | $557.32万 | $3.55亿 | -0.48% |
| 585 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $12.41万 | $1,134.46万 | -1.73% |
| 245 |
ONEONEchain
|
$0.001289 | $0.001345 | $0.001277 | $72.05万 | $1,932.69万 | 0.08% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 500 |
NEO小蚁
|
$2.1 | $2.14 | $2.07 | $19.70万 | $1.48亿 | 0.77% |
| 92 |
PLUMEPlume
|
$0.01615 | $0.01643 | $0.01557 | $333.59万 | $1.09亿 | 1.96% |
| 516 |
PORTALPortal
|
$0.01346 | $0.01411 | $0.01339 | $18.08万 | $1,202.75万 | -1.82% |
| 538 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Polkadot - 加密货币行情
Blur - 比特币
NFP - 币种排行
MegaETH - 加密货币行情
Official Trump - 数字货币市值
Celestia - 以太坊ETH价格
QQQB - BTC行情
Polkadot - 币种排行
Starknet - 比特币
Raydium - 币种排行
Plasma - BTC行情
NFP - 币种排行
Polkadot - BTC行情
Pump.fun - 比特币行情
比特币 - 加密货币行情
Raydium - 以太坊ETH价格
Plume - 比特币行情
Celestia - 数字货币市值
币安币 - 加密货币行情
Haedal - 币种排行
USD.AI - BTC行情
Katana - BTC行情
以太坊 - BTC行情
MegaETH - 比特币行情
Pump.fun - BTC行情
Pudgy Penguins - 数字货币市值
Aster - BTC行情
Artificial - 比特币
Artificial Inu - 比特币行情
Gitcoin - BTC行情
以太坊 - BTC行情
USD1 - BTC行情
MyShell - 数字货币市值
Raydium - 数字货币市值
Haedal - 比特币
USD.AI - 比特币行情
Haedal - 以太坊ETH价格
Pump.fun - 比特币行情
Ripple USD - 币种排行
Pump.fun - 加密货币行情