Internet Computer
ICP · 美元计价
$2.64
1.85%
≈ ￥17.424
($0.05)
更新于 2026-10-29 08:50:02
24H 最高$2.69
24H 最低$2.55
今日开盘$2.592
24H 成交量$470.79万
流通市值$14.79亿
24H 涨跌额($0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Gram (prev. Toncoin)
$1.239 +0.57%
CEA Industries (bStocks TokeniBNCB
$5.62 -1.23%
Tesla (bStocks Tokenized StockTSLAB
$402.56 -1.26%
Nebius (bStocks Tokenized StocNBISB
$176.81 +2.89%
Zama
$0.07619 -1.50%
Tutorial
$0.01923 -0.98%
Midnight
$0.04046 -3.25%
Direxion Semiconductor Bear 3XSOXSB
$41.72 -2.50%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5282 | $0.5318 | $0.51 | $140.37万 | $5.29亿 | 2.98% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $58.25万 | $2,464.84万 | -0.54% |
| 429 |
DYMDymension
|
$0.01793 | $0.01836 | $0.01771 | $30.59万 | $1,229.35万 | -1.10% |
| 246 |
2ZDoubleZero
|
$0.02893 | $0.02959 | $0.02833 | $73.02万 | $1.52亿 | -0.79% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.19万 | $714.55万 | 0.00% |
| 293 |
COMPCompound
|
$21.65 | $21.87 | $21.26 | $56.93万 | $2.17亿 | 1.26% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 162 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00783 | $144.66万 | $3,436.55万 | 0.76% |
| 109 |
RVNRavencoin
|
$0.001488 | $0.0016 | $0.001431 | $257.76万 | $2,470.47万 | 2.76% |
| 201 |
PROMProm
|
$5.624 | $5.82 | $5.54 | $105.66万 | $1.02亿 | 0.34% |
| 72 |
STRKStarknet
|
$0.04675 | $0.04845 | $0.04541 | $563.40万 | $3.56亿 | 0.26% |
| 568 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $15.56万 | $1,152.13万 | -1.31% |
| 222 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $85.80万 | $1,944.00万 | -0.31% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 467 |
NEO小蚁
|
$2.131 | $2.16 | $2.08 | $25.63万 | $1.51亿 | 1.62% |
| 97 |
PLUMEPlume
|
$0.01614 | $0.01672 | $0.01557 | $329.43万 | $1.10亿 | 0.31% |
| 549 |
PORTALPortal
|
$0.01364 | $0.014 | $0.01339 | $16.82万 | $1,219.14万 | -2.57% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Caldera - 加密货币行情
Huma Finance - 币种排行
莱特币 - 比特币
Lorenzo - 以太坊ETH价格
Midnight - 比特币
Zama - 以太坊ETH价格
MyShell - BTC行情
Solana - BTC行情
Aptos - 以太坊ETH价格
USDC - 比特币
莱特币 - BTC行情
Aave - 加密货币行情
Uniswap - 数字货币市值
Plume - 币种排行
Nillion - 以太坊ETH价格
Ondo - 数字货币市值
币安币 - BTC行情
比特币 - BTC行情
Initia - 数字货币市值
牛来 - 币种排行
PAX Gold - BTC行情
StraitsX XUSD - BTC行情
Aster - BTC行情
Pepe - BTC行情
Initia - 以太坊ETH价格
USDC - 数字货币市值
Hedera - 加密货币行情
比特现金 - BTC行情
Plasma - BTC行情
Tutorial - BTC行情
Pudgy Penguins - 以太坊ETH价格
Solana - BTC行情
莱特币 - 比特币行情
Chainlink - 币种排行
Arbitrum - 数字货币市值
LITEB - BTC行情
Celestia - 比特币
Starknet - 以太坊ETH价格
Sui - 以太坊ETH价格
Filecoin - 加密货币行情