Hamster Kombat
HMSTR · 美元计价
$0.0001444
0.49%
≈ ￥0.00095304
($0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001437
24H 成交量$19.62万
流通市值$931.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5318 | $0.51 | $135.57万 | $5.29亿 | 3.12% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 283 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $58.93万 | $2,464.84万 | -1.09% |
| 428 |
DYMDymension
|
$0.01792 | $0.01836 | $0.01771 | $30.57万 | $1,229.35万 | -0.78% |
| 248 |
2ZDoubleZero
|
$0.02866 | $0.02959 | $0.02833 | $72.65万 | $1.52亿 | -0.97% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.19万 | $714.55万 | -0.24% |
| 292 |
COMPCompound
|
$21.61 | $21.87 | $21.26 | $56.97万 | $2.17亿 | 1.22% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 176 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00783 | $125.90万 | $3,436.55万 | -0.87% |
| 110 |
RVNRavencoin
|
$0.00148 | $0.0016 | $0.001431 | $258.62万 | $2,470.47万 | 1.37% |
| 199 |
PROMProm
|
$5.596 | $5.82 | $5.54 | $107.06万 | $1.02亿 | 0.13% |
| 72 |
STRKStarknet
|
$0.04665 | $0.04845 | $0.04541 | $566.85万 | $3.56亿 | -0.30% |
| 567 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00961 | $15.56万 | $1,152.13万 | -1.92% |
| 224 |
ONEONEchain
|
$0.001287 | $0.001345 | $0.001277 | $85.06万 | $1,944.00万 | -0.69% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 466 |
NEO小蚁
|
$2.119 | $2.16 | $2.08 | $25.57万 | $1.51亿 | 0.95% |
| 96 |
PLUMEPlume
|
$0.01608 | $0.01672 | $0.01557 | $329.94万 | $1.10亿 | 0.00% |
| 587 |
PORTALPortal
|
$0.01356 | $0.01398 | $0.01339 | $13.86万 | $1,219.14万 | -2.24% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Tokamak - 加密货币行情
Internet - 加密货币行情
MyShell - 比特币
Worldcoin - 以太坊ETH价格
Solana - 加密货币行情
Tutorial - 币种排行
Gram - 数字货币市值
Polkadot - 加密货币行情
PAX Gold - 以太坊ETH价格
Caldera - 以太坊ETH价格
波场 - 币种排行
Gitcoin - 比特币
Plasma - 比特币
Injective - 加密货币行情
牛来 - 比特币行情
Worldcoin - 币种排行
莱特币 - 比特币
Tokamak - 加密货币行情
Arbitrum - 加密货币行情
瑞波币 - BTC行情
RWUSD - BTC行情
Polkadot - 加密货币行情
Celestia - 比特币行情
Nillion - BTC行情
EUR - 币种排行
RWUSD - 比特币
Ondo - 比特币行情
达世币 - BTC行情
Aave - 比特币
LITEB - 比特币
比特现金 - 数字货币市值
Pump.fun - 以太坊ETH价格
Quant - 比特币行情
USD.AI - 比特币行情
USDC - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Midnight - 数字货币市值
NEAR Protocol - 数字货币市值
Ripple USD - 比特币行情
Plume - BTC行情