Hive
HIVE · 美元计价
$0.0476
-2.86%
≈ ￥0.31416
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.0493
24H 最低$0.0476
今日开盘$0.049
24H 成交量$14.61万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5233 | $0.5318 | $0.5135 | $136.00万 | $5.29亿 | 1.83% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 489 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 259 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $71.61万 | $2,464.84万 | -3.24% |
| 435 |
DYMDymension
|
$0.01729 | $0.01836 | $0.01728 | $30.18万 | $1,229.35万 | -4.26% |
| 252 |
2ZDoubleZero
|
$0.02766 | $0.02959 | $0.02766 | $72.91万 | $1.52亿 | -4.09% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $21.63万 | $714.55万 | -2.40% |
| 293 |
COMPCompound
|
$21.1 | $21.87 | $21.08 | $60.22万 | $2.17亿 | -1.31% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 183 |
SAHARASahara AI
|
$0.0077 | $0.00829 | $0.00767 | $122.82万 | $3,436.55万 | -3.27% |
| 111 |
RVNRavencoin
|
$0.001455 | $0.0016 | $0.001431 | $263.82万 | $2,470.47万 | -0.07% |
| 200 |
PROMProm
|
$5.531 | $5.82 | $5.48 | $107.47万 | $1.02亿 | -0.61% |
| 74 |
STRKStarknet
|
$0.04524 | $0.04845 | $0.04516 | $563.56万 | $3.56亿 | -4.23% |
| 554 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.0095 | $17.46万 | $1,152.13万 | -4.23% |
| 206 |
ONEONEchain
|
$0.001225 | $0.001345 | $0.001224 | $97.30万 | $1,944.00万 | -5.62% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 459 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $27.45万 | $1.51亿 | -2.69% |
| 99 |
PLUMEPlume
|
$0.01535 | $0.01672 | $0.01534 | $328.83万 | $1.10亿 | -5.07% |
| 591 |
PORTALPortal
|
$0.01321 | $0.01397 | $0.01318 | $14.39万 | $1,219.14万 | -5.03% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Aave - BTC行情
StraitsX XUSD - 币种排行
Caldera - 以太坊ETH价格
RWUSD - 数字货币市值
MarsCoin - 数字货币市值
LITEB - 比特币行情
Uniswap - 以太坊ETH价格
LITEB - BTC行情
Caldera - BTC行情
Artificial Inu - 加密货币行情
Gitcoin - BTC行情
USD1 - 数字货币市值
恒星币 - 比特币行情
Quant - 加密货币行情
瑞波币 - 加密货币行情
Zama - 数字货币市值
Avalanche - 币种排行
BFUSD - 数字货币市值
Shiba Inu - 以太坊ETH价格
USD1 - 比特币
恒星币 - 币种排行
Bittensor - 比特币行情
Sui - 加密货币行情
Aptos - 以太坊ETH价格
First Digital - 币种排行
波场 - 数字货币市值
Internet - 币种排行
Blur - 数字货币市值
Bubblemaps - 以太坊ETH价格
波场 - 以太坊ETH价格
Celestia - 加密货币行情
Ondo - BTC行情
比特币 - 币种排行
Initia - 比特币行情
Tether Gold - 数字货币市值
Arbitrum - 比特币行情
EUR - 比特币
Celo - BTC行情
Ethena - 数字货币市值
QQQB - 币种排行