Gram (prev. Toncoin)

GRAM · 美元计价

$1.246

2.55% ≈ ￥8.2236 ($0.03)

更新于 2026-10-29 03:55:01

24H 最高$1.25

24H 最低$1.21

今日开盘$1.215

24H 成交量$514.16万

流通市值$34.82亿

24H 涨跌额($0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	币安人生币安人生 (BinanceLife)	$0.5269	$0.5318	$0.5096	$137.56万	$5.24亿	3.29%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
293	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$55.20万	$2,473.83万	-0.27%
422	DYMDymension	$0.01812	$0.01825	$0.01771	$29.87万	$1,222.11万	0.72%
228	2ZDoubleZero	$0.02923	$0.02949	$0.02833	$78.39万	$1.52亿	3.07%
495	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$20.88万	$703.89万	0.00%
255	COMPCompound	$21.68	$21.72	$21.21	$69.54万	$2.16亿	1.12%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
149	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.92万	$3,436.23万	2.59%
108	RVNRavencoin	$0.001528	$0.0016	$0.00143	$234.09万	$2,425.23万	6.63%
197	PROMProm	$5.642	$5.82	$5.54	$98.33万	$1.03亿	0.39%
69	STRKStarknet	$0.04738	$0.04814	$0.04541	$545.05万	$3.55亿	1.07%
594	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$12.74万	$1,134.46万	-0.51%
246	ONEONEchain	$0.001318	$0.001345	$0.001277	$72.26万	$1,932.69万	2.65%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
483	NEO小蚁	$2.138	$2.14	$2.07	$21.68万	$1.48亿	2.89%
93	PLUMEPlume	$0.01656	$0.01658	$0.01557	$346.14万	$1.09亿	4.09%
513	PORTALPortal	$0.01364	$0.01411	$0.01339	$18.78万	$1,202.75万	-0.94%
546	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%