GNS
GNS · 美元计价
$0.39
-0.26%
≈ ￥2.574
(-$0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.405
24H 最低$0.371
今日开盘$0.391
24H 成交量$53.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5318 | $0.51 | $140.10万 | $5.24亿 | 2.34% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $58.37万 | $2,473.83万 | -1.08% |
| 419 |
DYMDymension
|
$0.01811 | $0.01836 | $0.01771 | $31.67万 | $1,222.11万 | 0.33% |
| 243 |
2ZDoubleZero
|
$0.02923 | $0.02959 | $0.02833 | $73.54万 | $1.52亿 | -0.03% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $22.00万 | $703.89万 | -0.48% |
| 272 |
COMPCompound
|
$21.68 | $21.87 | $21.23 | $66.24万 | $2.16亿 | 1.55% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 153 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $154.44万 | $3,436.23万 | 1.67% |
| 105 |
RVNRavencoin
|
$0.001485 | $0.0016 | $0.001431 | $258.45万 | $2,425.23万 | 1.78% |
| 205 |
PROMProm
|
$5.671 | $5.82 | $5.54 | $100.75万 | $1.03亿 | 1.00% |
| 67 |
STRKStarknet
|
$0.04796 | $0.04845 | $0.04541 | $584.64万 | $3.55亿 | 2.76% |
| 569 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.35万 | $1,134.46万 | -1.21% |
| 224 |
ONEONEchain
|
$0.001321 | $0.001345 | $0.001277 | $83.71万 | $1,932.69万 | 1.30% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 465 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $24.99万 | $1.48亿 | 2.40% |
| 95 |
PLUMEPlume
|
$0.01636 | $0.01672 | $0.01557 | $348.47万 | $1.09亿 | 2.57% |
| 515 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01339 | $19.82万 | $1,202.75万 | -1.16% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Haedal - 数字货币市值
USD1 - 比特币
Initia - 加密货币行情
NFP - 比特币
USDC - 数字货币市值
Hyperliquid - 以太坊ETH价格
Artificial - 币种排行
币安币 - 币种排行
Gitcoin - 币种排行
EUR - 比特币行情
莱特币 - 以太坊ETH价格
EUR - 数字货币市值
Injective - 数字货币市值
StraitsX XUSD - 比特币
Chainlink - 加密货币行情
比特现金 - 币种排行
Pudgy Penguins - 币种排行
Pump.fun - 币种排行
PAX Gold - 以太坊ETH价格
EUR - 币种排行
USD.AI - 以太坊ETH价格
Ripple USD - 加密货币行情
Tokamak - 币种排行
Renzo - 以太坊ETH价格
PAX Gold - 比特币行情
Lorenzo - 比特币
Polkadot - 币种排行
Uniswap - 数字货币市值
Ethena - 比特币
EUR - 币种排行
Huma Finance - 加密货币行情
Sui - BTC行情
牛来 - 比特币行情
MarsCoin - 加密货币行情
United Stables - 比特币
Zama - 币种排行
以太坊 - 比特币行情
Official Trump - 加密货币行情
United Stables - BTC行情
Tokamak - 加密货币行情