Gnosis

GNO · 美元计价

$107.63

-1.85% ≈ ￥710.358 (-$2.03)

更新于 2026-10-30 17:30:02

24H 最高$111.71

24H 最低$105.37

今日开盘$109.66

24H 成交量$9.39万

流通市值$2.92亿

24H 涨跌额(-$2.03)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	币安人生币安人生 (BinanceLife)	$0.533	$0.5465	$0.4891	$471.79万	$5.37亿	-1.32%
421	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
284	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$95.27万	$2,451.72万	-4.56%
346	DYMDymension	$0.01573	$0.01792	$0.01484	$74.54万	$1,207.73万	-8.44%
229	2ZDoubleZero	$0.02635	$0.02915	$0.02469	$148.46万	$1.51亿	-4.43%
340	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.94万	$702.10万	-5.45%
203	COMPCompound	$20.12	$22.00	$19.40	$180.62万	$2.18亿	-5.54%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
250	SAHARASahara AI	$0.00745	$0.008	$0.00698	$125.78万	$3,470.33万	-4.73%
276	RVNRavencoin	$0.001359	$0.00149	$0.001257	$102.63万	$2,451.39万	-4.43%
191	PROMProm	$5.576	$5.68	$5.00	$195.31万	$1.02亿	0.05%
68	STRKStarknet	$0.04484	$0.04801	$0.03982	$1,105.66万	$3.59亿	-2.10%
478	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$43.08万	$1,125.26万	-6.06%
253	ONEONEchain	$0.001177	$0.00132	$0.001123	$122.83万	$1,933.24万	-4.31%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
240	NEO小蚁	$1.957	$2.17	$1.88	$133.25万	$1.52亿	-5.96%
102	PLUMEPlume	$0.01494	$0.01615	$0.01366	$548.35万	$1.09亿	-2.61%
442	PORTALPortal	$0.01245	$0.0138	$0.0119	$49.87万	$1,219.47万	-4.74%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%