GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.39

-0.38% ≈ ￥154.374 (-$0.09)

更新于 2026-10-29 01:50:02

24H 最高$23.77

24H 最低$23.13

今日开盘$23.48

24H 成交量$3.38万

流通市值$644.04万

24H 涨跌额(-$0.09)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	币安人生币安人生 (BinanceLife)	$0.5274	$0.5318	$0.5093	$132.22万	$5.24亿	3.37%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
298	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$52.60万	$2,473.83万	-0.82%
427	DYMDymension	$0.0178	$0.01825	$0.01771	$29.18万	$1,222.11万	-0.11%
247	2ZDoubleZero	$0.02858	$0.02949	$0.02802	$70.64万	$1.52亿	1.71%
495	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$19.50万	$703.89万	-1.93%
257	COMPCompound	$21.39	$21.72	$21.21	$65.99万	$2.16亿	-0.42%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
146	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.23万	$3,436.23万	2.21%
186	RVNRavencoin	$0.001496	$0.001507	$0.001399	$106.85万	$2,425.23万	6.18%
202	PROMProm	$5.574	$5.82	$5.54	$91.87万	$1.03亿	-2.06%
69	STRKStarknet	$0.04601	$0.04814	$0.04541	$546.38万	$3.55亿	-0.52%
589	MAVMaverick Protocol	$0.00968	$0.00998	$0.00961	$11.99万	$1,134.46万	-1.43%
246	ONEONEchain	$0.00129	$0.001345	$0.001277	$70.71万	$1,932.69万	0.62%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
506	NEO小蚁	$2.098	$2.14	$2.07	$18.40万	$1.48亿	0.77%
92	PLUMEPlume	$0.01611	$0.01631	$0.01557	$326.35万	$1.09亿	1.90%
524	PORTALPortal	$0.01347	$0.01411	$0.01339	$16.97万	$1,202.75万	-1.82%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%