FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-29 02:45:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5096 | $136.01万 | $5.24亿 | 3.03% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 295 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $54.10万 | $2,473.83万 | -0.27% |
| 428 |
DYMDymension
|
$0.01804 | $0.01825 | $0.01771 | $29.53万 | $1,222.11万 | 0.90% |
| 234 |
2ZDoubleZero
|
$0.02894 | $0.02949 | $0.02827 | $76.03万 | $1.52亿 | 1.90% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.418 | $0.404 | $20.25万 | $703.89万 | -1.21% |
| 254 |
COMPCompound
|
$21.47 | $21.72 | $21.21 | $69.01万 | $2.16亿 | -0.28% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 146 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $152.53万 | $3,436.23万 | 2.20% |
| 136 |
RVNRavencoin
|
$0.001572 | $0.0016 | $0.001406 | $167.44万 | $2,425.23万 | 11.49% |
| 194 |
PROMProm
|
$5.616 | $5.82 | $5.54 | $98.34万 | $1.03亿 | -1.01% |
| 67 |
STRKStarknet
|
$0.04667 | $0.04814 | $0.04541 | $565.82万 | $3.55亿 | 0.11% |
| 592 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00961 | $12.59万 | $1,134.46万 | -0.81% |
| 246 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $71.76万 | $1,932.69万 | 1.16% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 497 |
NEO小蚁
|
$2.133 | $2.14 | $2.07 | $20.25万 | $1.48亿 | 2.25% |
| 91 |
PLUMEPlume
|
$0.01645 | $0.01652 | $0.01557 | $342.42万 | $1.09亿 | 3.52% |
| 513 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01339 | $18.42万 | $1,202.75万 | -1.31% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
United Stables - 加密货币行情
Hedera - 数字货币市值
MyShell - 以太坊ETH价格
Starknet - 比特币
达世币 - 币种排行
Tokamak - BTC行情
EUR - 加密货币行情
Initia - 加密货币行情
Midnight - 比特币行情
币安币 - 比特币行情
Internet - 币种排行
Solana - 加密货币行情
Haedal - 币种排行
Midnight - 数字货币市值
RWUSD - BTC行情
Arbitrum - 数字货币市值
Internet - 比特币
Gram - 比特币
MyShell - 币种排行
PAX Gold - 加密货币行情
Avalanche - 比特币
Injective - BTC行情
Aave - 比特币行情
牛来 - BTC行情
艾达币 - 比特币行情
波场 - 以太坊ETH价格
Shiba Inu - 比特币行情
Huma Finance - 比特币行情
First Digital - 数字货币市值
Lorenzo - 比特币
MyShell - 加密货币行情
USD.AI - 比特币
Ripple USD - BTC行情
Quant - BTC行情
Ondo - 以太坊ETH价格
Filecoin - 比特币行情
Renzo - 以太坊ETH价格
PAX Gold - 加密货币行情
Pump.fun - 数字货币市值
币安币 - 比特币行情