Filecoin
FIL · 美元计价
$0.8815
-3.72%
≈ ￥5.8179
(-$0.03)
更新于 2026-10-29 11:00:02
24H 最高$0.935
24H 最低$0.869
今日开盘$0.9156
24H 成交量$754.99万
流通市值$7.68亿
24H 涨跌额(-$0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.5318 | $0.514 | $142.44万 | $5.29亿 | 1.30% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 250 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00354 | $74.41万 | $2,464.84万 | -2.43% |
| 431 |
DYMDymension
|
$0.01743 | $0.01836 | $0.01728 | $30.65万 | $1,229.35万 | -3.54% |
| 254 |
2ZDoubleZero
|
$0.02781 | $0.02959 | $0.02762 | $72.91万 | $1.52亿 | -3.51% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.417 | $0.404 | $21.59万 | $714.55万 | -2.64% |
| 292 |
COMPCompound
|
$21.22 | $21.87 | $21.08 | $60.35万 | $2.17亿 | -0.80% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 184 |
SAHARASahara AI
|
$0.00773 | $0.00829 | $0.00767 | $121.47万 | $3,436.55万 | -3.01% |
| 112 |
RVNRavencoin
|
$0.001471 | $0.0016 | $0.001431 | $264.39万 | $2,470.47万 | 0.96% |
| 199 |
PROMProm
|
$5.558 | $5.82 | $5.48 | $107.80万 | $1.02亿 | 0.05% |
| 75 |
STRKStarknet
|
$0.04548 | $0.04845 | $0.04516 | $559.45万 | $3.56亿 | -3.40% |
| 556 |
MAVMaverick Protocol
|
$0.00956 | $0.00997 | $0.0095 | $17.44万 | $1,152.13万 | -4.02% |
| 205 |
ONEONEchain
|
$0.001236 | $0.001345 | $0.001219 | $98.64万 | $1,944.00万 | -4.70% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 452 |
NEO小蚁
|
$2.071 | $2.16 | $2.06 | $28.03万 | $1.51亿 | -2.40% |
| 100 |
PLUMEPlume
|
$0.01551 | $0.01672 | $0.01531 | $330.52万 | $1.10亿 | -3.78% |
| 595 |
PORTALPortal
|
$0.01325 | $0.01395 | $0.01318 | $14.12万 | $1,219.14万 | -4.95% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
United Stables - 数字货币市值
Aave - BTC行情
Bittensor - 比特币行情
大零币 - 比特币
Uniswap - 比特币
Ondo - 以太坊ETH价格
Celo - 比特币
Bittensor - 加密货币行情
Injective - 比特币
LITEB - 以太坊ETH价格
Midnight - 加密货币行情
Katana - 数字货币市值
Bubblemaps - 币种排行
狗币 - 以太坊ETH价格
RWUSD - 币种排行
以太坊 - 以太坊ETH价格
Chainlink - 数字货币市值
United Stables - BTC行情
Aptos - 币种排行
Celestia - 比特币行情
Midnight - 比特币行情
Plume - 数字货币市值
Official Trump - 数字货币市值
Celo - 加密货币行情
USDC - 以太坊ETH价格
Pepe - 比特币行情
Zama - 数字货币市值
Bubblemaps - 比特币行情
比特币
Hyperliquid - 比特币行情
Filecoin - 加密货币行情
NEAR Protocol - 比特币
Lorenzo - 比特币行情
Shiba Inu - 比特币
Plume - BTC行情
Aptos - 加密货币行情
First Digital - 数字货币市值
BFUSD - 数字货币市值
Filecoin - 加密货币行情
Artificial Inu - 比特币行情