Artificial Superintelligence A
FET · 美元计价
$0.1775
-3.01%
≈ ￥1.1715
(-$0.01)
更新于 2026-10-29 10:05:02
24H 最高$0.1883
24H 最低$0.1768
今日开盘$0.183
24H 成交量$1,261.25万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$3.45
最高日期2024-03-28
历史最低$0.00816959
最低日期2020-03-12
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5318 | $0.5127 | $134.70万 | $5.29亿 | 2.28% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 283 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $61.65万 | $2,464.84万 | -2.68% |
| 427 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01736 | $31.17万 | $1,229.35万 | -4.29% |
| 251 |
2ZDoubleZero
|
$0.02792 | $0.02959 | $0.02783 | $72.25万 | $1.52亿 | -3.49% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $21.40万 | $714.55万 | -2.40% |
| 290 |
COMPCompound
|
$21.21 | $21.87 | $21.13 | $59.01万 | $2.17亿 | -1.03% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 182 |
SAHARASahara AI
|
$0.00774 | $0.00829 | $0.00772 | $122.60万 | $3,436.55万 | -1.90% |
| 109 |
RVNRavencoin
|
$0.001465 | $0.0016 | $0.001431 | $259.73万 | $2,470.47万 | 0.41% |
| 203 |
PROMProm
|
$5.53 | $5.82 | $5.48 | $105.33万 | $1.02亿 | -1.14% |
| 74 |
STRKStarknet
|
$0.04562 | $0.04845 | $0.04541 | $566.73万 | $3.56亿 | -3.31% |
| 554 |
MAVMaverick Protocol
|
$0.00954 | $0.00997 | $0.00952 | $17.19万 | $1,152.13万 | -4.12% |
| 207 |
ONEONEchain
|
$0.001234 | $0.001345 | $0.00123 | $95.32万 | $1,944.00万 | -5.30% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 462 |
NEO小蚁
|
$2.082 | $2.16 | $2.07 | $26.31万 | $1.51亿 | -1.42% |
| 98 |
PLUMEPlume
|
$0.01554 | $0.01672 | $0.0155 | $330.53万 | $1.10亿 | -4.07% |
| 592 |
PORTALPortal
|
$0.01328 | $0.01397 | $0.01322 | $13.82万 | $1,219.14万 | -4.80% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Gram - 加密货币行情
Raydium - 比特币行情
Aster - 比特币行情
Official Trump - 币种排行
Optimism - BTC行情
NEAR Protocol - 加密货币行情
Pump.fun - 数字货币市值
Worldcoin - 加密货币行情
Chainlink - BTC行情
Official Trump - 加密货币行情
Plasma - BTC行情
Aave - 加密货币行情
Artificial Inu - 数字货币市值
比特现金 - 比特币
Midnight - 币种排行
Injective - 以太坊ETH价格
Tutorial - 数字货币市值
Ripple USD - 比特币行情
Plume - 加密货币行情
Polkadot - 以太坊ETH价格
Artificial Inu - 比特币行情
Caldera - 加密货币行情
United Stables - 以太坊ETH价格
Celestia - 数字货币市值
Uniswap - 加密货币行情
Ripple USD - 以太坊ETH价格
Uniswap - 数字货币市值
Pump.fun - 比特币
MyShell - BTC行情
Injective - 比特币行情
Pump.fun - 数字货币市值
Uniswap - BTC行情
Tutorial - 比特币
瑞波币 - 比特币
瑞波币 - 加密货币行情
First Digital - 以太坊ETH价格
Celo - 币种排行
LayerZero - 加密货币行情
Pepe - 数字货币市值