iShares MSCI South Korea ETF (
EWYB · 美元计价
$160.32
-1.46%
≈ ￥1058.11
(-$2.37)
更新于 2026-10-29 11:15:01
24H 最高$167.14
24H 最低$159.22
今日开盘$162.69
24H 成交量$245.46万
流通市值$1,119.36万
24H 涨跌额(-$2.37)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.5318 | $0.5144 | $142.10万 | $5.29亿 | 1.11% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 249 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $74.91万 | $2,464.84万 | -2.70% |
| 431 |
DYMDymension
|
$0.01734 | $0.01836 | $0.01728 | $30.66万 | $1,229.35万 | -3.93% |
| 253 |
2ZDoubleZero
|
$0.02771 | $0.02959 | $0.02762 | $73.38万 | $1.52亿 | -4.08% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.403 | $21.99万 | $714.55万 | -2.89% |
| 292 |
COMPCompound
|
$21.15 | $21.87 | $21.08 | $61.06万 | $2.17亿 | -0.94% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 185 |
SAHARASahara AI
|
$0.00768 | $0.00829 | $0.00767 | $121.21万 | $3,436.55万 | -3.76% |
| 112 |
RVNRavencoin
|
$0.00147 | $0.0016 | $0.001431 | $264.60万 | $2,470.47万 | 1.17% |
| 193 |
PROMProm
|
$5.583 | $5.82 | $5.48 | $110.89万 | $1.02亿 | 0.76% |
| 74 |
STRKStarknet
|
$0.04512 | $0.04845 | $0.04511 | $560.74万 | $3.56亿 | -3.69% |
| 555 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.0095 | $17.58万 | $1,152.13万 | -4.52% |
| 205 |
ONEONEchain
|
$0.001226 | $0.001345 | $0.001219 | $99.12万 | $1,944.00万 | -5.47% |
| 196 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 450 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $28.12万 | $1.51亿 | -2.64% |
| 100 |
PLUMEPlume
|
$0.01544 | $0.01672 | $0.01531 | $332.27万 | $1.10亿 | -4.04% |
| 598 |
PORTALPortal
|
$0.01317 | $0.01394 | $0.01314 | $13.85万 | $1,219.14万 | -5.12% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
大零币 - 币种排行
Ripple USD - 数字货币市值
Filecoin - 比特币
Sui - 币种排行
恒星币 - 币种排行
Sui - 比特币行情
比特现金 - BTC行情
USD1 - BTC行情
Nillion - 币种排行
Plume - 比特币
Haedal - BTC行情
Tutorial - 加密货币行情
Initia - 数字货币市值
Nillion - 比特币
狗币 - 数字货币市值
莱特币 - 加密货币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币
MarsCoin - 币种排行
Polkadot - 数字货币市值
Solana - 币种排行
Ripple USD - 币种排行
莱特币 - 数字货币市值
EUR - 加密货币行情
Bubblemaps - 币种排行
Blur - 以太坊ETH价格
USD1 - 数字货币市值
MarsCoin - 加密货币行情
Plasma - 币种排行
Celo - 加密货币行情
Official Trump - 数字货币市值
StraitsX XUSD - 比特币
USD1 - 加密货币行情
EUR - 以太坊ETH价格
Hedera - 加密货币行情
Avalanche - 以太坊ETH价格
达世币 - 币种排行
Bittensor - 比特币
Bubblemaps - 比特币行情
Starknet - 以太坊ETH价格