MultiversX
EGLD · 美元计价
$3.343
-1.68%
≈ ￥22.0638
(-$0.06)
更新于 2026-10-29 10:45:02
24H 最高$3.47
24H 最低$3.32
今日开盘$3.4
24H 成交量$21.13万
流通市值$1.07亿
24H 涨跌额(-$0.06)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5318 | $0.5135 | $136.05万 | $5.29亿 | 1.79% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 489 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 253 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $73.09万 | $2,464.84万 | -2.97% |
| 435 |
DYMDymension
|
$0.0173 | $0.01836 | $0.01728 | $30.26万 | $1,229.35万 | -4.21% |
| 254 |
2ZDoubleZero
|
$0.02767 | $0.02959 | $0.02764 | $73.00万 | $1.52亿 | -4.12% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $21.67万 | $714.55万 | -2.87% |
| 293 |
COMPCompound
|
$21.09 | $21.87 | $21.08 | $60.28万 | $2.17亿 | -1.50% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 184 |
SAHARASahara AI
|
$0.00767 | $0.00829 | $0.00767 | $122.60万 | $3,436.55万 | -3.40% |
| 113 |
RVNRavencoin
|
$0.001451 | $0.0016 | $0.001431 | $264.07万 | $2,470.47万 | -0.34% |
| 200 |
PROMProm
|
$5.514 | $5.82 | $5.48 | $107.62万 | $1.02亿 | -0.85% |
| 74 |
STRKStarknet
|
$0.0453 | $0.04845 | $0.04516 | $561.57万 | $3.56亿 | -4.39% |
| 553 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.0095 | $17.52万 | $1,152.13万 | -4.23% |
| 206 |
ONEONEchain
|
$0.001222 | $0.001345 | $0.001219 | $97.50万 | $1,944.00万 | -5.78% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 460 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $27.47万 | $1.51亿 | -2.69% |
| 99 |
PLUMEPlume
|
$0.01535 | $0.01672 | $0.01533 | $329.39万 | $1.10亿 | -4.84% |
| 592 |
PORTALPortal
|
$0.0132 | $0.01397 | $0.01318 | $14.36万 | $1,219.14万 | -5.24% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
恒星币 - BTC行情
比特现金 - 以太坊ETH价格
LITEB - BTC行情
RWUSD - 数字货币市值
First Digital - 加密货币行情
Tokamak - 以太坊ETH价格
PAX Gold - 比特币行情
Tutorial - BTC行情
Sei - 数字货币市值
Gram - 数字货币市值
Worldcoin - 比特币
Official Trump - 比特币行情
Sei - 比特币
Official Trump - 比特币行情
Initia - 数字货币市值
狗币 - BTC行情
Lorenzo - 比特币行情
达世币 - 数字货币市值
LayerZero - 币种排行
BFUSD - 数字货币市值
比特现金 - 数字货币市值
Injective - BTC行情
Ondo - BTC行情
Internet - 比特币行情
Hyperliquid - 加密货币行情
BFUSD - 币种排行
比特币 - 币种排行
Filecoin - 比特币行情
Artificial Inu - 币种排行
达世币 - BTC行情
Haedal - 数字货币市值
Hyperliquid - 比特币行情
Celestia - 加密货币行情
BFUSD - 加密货币行情
比特现金 - 比特币行情
大零币 - 比特币
比特现金 - 以太坊ETH价格
Haedal - 比特币行情
Aptos - 比特币
United Stables - 以太坊ETH价格