DUSK
DUSK · 美元计价
$0.1119
-2.36%
≈ ￥0.73854
(-$0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1146
24H 成交量$55.53万
流通市值$6,666.64万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.51 | $140.34万 | $5.24亿 | 2.90% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $58.33万 | $2,473.83万 | 0.00% |
| 416 |
DYMDymension
|
$0.01822 | $0.01836 | $0.01771 | $32.17万 | $1,222.11万 | 1.73% |
| 239 |
2ZDoubleZero
|
$0.02943 | $0.02959 | $0.02833 | $75.80万 | $1.52亿 | 1.90% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $22.36万 | $703.89万 | 0.00% |
| 261 |
COMPCompound
|
$21.72 | $21.87 | $21.21 | $68.49万 | $2.16亿 | 2.21% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 153 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00769 | $154.23万 | $3,436.23万 | 2.98% |
| 105 |
RVNRavencoin
|
$0.001496 | $0.0016 | $0.001431 | $254.73万 | $2,425.23万 | 1.84% |
| 204 |
PROMProm
|
$5.664 | $5.82 | $5.54 | $100.75万 | $1.03亿 | 0.69% |
| 70 |
STRKStarknet
|
$0.04795 | $0.04814 | $0.04541 | $564.53万 | $3.55亿 | 3.41% |
| 569 |
MAVMaverick Protocol
|
$0.00985 | $0.00998 | $0.00961 | $15.58万 | $1,134.46万 | 0.00% |
| 222 |
ONEONEchain
|
$0.001326 | $0.001345 | $0.001277 | $85.12万 | $1,932.69万 | 2.63% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 463 |
NEO小蚁
|
$2.151 | $2.16 | $2.08 | $25.45万 | $1.48亿 | 3.56% |
| 94 |
PLUMEPlume
|
$0.01648 | $0.01672 | $0.01557 | $351.56万 | $1.09亿 | 3.91% |
| 515 |
PORTALPortal
|
$0.01366 | $0.01411 | $0.01339 | $19.89万 | $1,202.75万 | -0.94% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Tutorial - 比特币行情
Gitcoin - BTC行情
Ondo - 以太坊ETH价格
Polkadot - BTC行情
莱特币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
PAX Gold - 加密货币行情
Haedal - 币种排行
牛来 - 加密货币行情
以太坊 - 比特币行情
Uniswap - 比特币
QQQB - 比特币
Shiba Inu - 比特币
比特现金 - 以太坊ETH价格
EUR - 比特币
比特现金 - 比特币
MegaETH - 币种排行
LayerZero - 比特币行情
Artificial - 币种排行
以太坊 - 比特币行情
Starknet - 加密货币行情
Gitcoin - 币种排行
Ethena - 比特币行情
USD.AI - 加密货币行情
币安币 - BTC行情
达世币 - 比特币
Starknet - 币种排行
Polkadot - 以太坊ETH价格
Hyperliquid - 比特币
Aster - 数字货币市值
Gram - BTC行情
Shiba Inu - BTC行情
Haedal - 加密货币行情
Gitcoin - 数字货币市值
Internet - 以太坊ETH价格
Plume - BTC行情
RWUSD - 币种排行
Ethena - BTC行情
Raydium - 数字货币市值
Quant - 以太坊ETH价格