CYBER
CYBER · 美元计价
$0.301
0.67%
≈ ￥1.9866
($0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.305
24H 最低$0.293
今日开盘$0.299
24H 成交量$28.84万
流通市值$1,817.51万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.5318 | $0.51 | $141.70万 | $5.24亿 | 2.96% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $57.54万 | $2,473.83万 | -1.89% |
| 424 |
DYMDymension
|
$0.01795 | $0.01836 | $0.01771 | $31.19万 | $1,222.11万 | -0.77% |
| 242 |
2ZDoubleZero
|
$0.02912 | $0.02959 | $0.02833 | $75.31万 | $1.52亿 | 0.00% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.32万 | $703.89万 | -0.24% |
| 289 |
COMPCompound
|
$21.65 | $21.87 | $21.26 | $58.68万 | $2.16亿 | 1.55% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.19万 | $3,436.23万 | 2.46% |
| 108 |
RVNRavencoin
|
$0.001498 | $0.0016 | $0.001431 | $258.18万 | $2,425.23万 | 2.96% |
| 206 |
PROMProm
|
$5.616 | $5.82 | $5.54 | $102.46万 | $1.03亿 | 0.11% |
| 70 |
STRKStarknet
|
$0.04703 | $0.04845 | $0.04541 | $576.22万 | $3.55亿 | 1.56% |
| 575 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.90万 | $1,134.46万 | -1.51% |
| 225 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001277 | $85.04万 | $1,932.69万 | 0.23% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 465 |
NEO小蚁
|
$2.134 | $2.16 | $2.08 | $25.73万 | $1.48亿 | 2.01% |
| 97 |
PLUMEPlume
|
$0.01621 | $0.01672 | $0.01557 | $338.63万 | $1.09亿 | 1.19% |
| 549 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.68万 | $1,202.75万 | -2.15% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
大零币 - 加密货币行情
First Digital - 以太坊ETH价格
Tutorial - 数字货币市值
NFP - 比特币行情
United Stables - 加密货币行情
Haedal - BTC行情
莱特币 - 以太坊ETH价格
QQQB - 比特币行情
Tether Gold - 数字货币市值
Tether Gold - BTC行情
Midnight - 以太坊ETH价格
牛来 - BTC行情
比特现金 - 比特币
First Digital - 以太坊ETH价格
Raydium - 币种排行
Ondo - 币种排行
艾达币 - 比特币
狗币 - 比特币
Hyperliquid - BTC行情
Tether Gold - 币种排行
Caldera - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial Inu - 比特币
PAX Gold - 以太坊ETH价格
Ondo - 数字货币市值
Plasma - 以太坊ETH价格
Hedera - 比特币行情
USDC - 比特币行情
Filecoin - 数字货币市值
Bubblemaps - 比特币行情
Optimism - 比特币行情
LITEB - 比特币
Zama - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USD1 - 币种排行
NEAR Protocol - 数字货币市值
以太坊 - BTC行情
Quant - 加密货币行情
Gitcoin - BTC行情