CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5254 | $0.5318 | $0.5096 | $136.67万 | $5.24亿 | 2.92% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $55.04万 | $2,473.83万 | -0.27% |
| 425 |
DYMDymension
|
$0.01802 | $0.01825 | $0.01771 | $30.33万 | $1,222.11万 | 0.50% |
| 229 |
2ZDoubleZero
|
$0.02906 | $0.02949 | $0.02827 | $76.97万 | $1.52亿 | 2.69% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $20.55万 | $703.89万 | -0.48% |
| 252 |
COMPCompound
|
$21.51 | $21.72 | $21.21 | $70.09万 | $2.16亿 | 0.00% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 147 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.59万 | $3,436.23万 | 2.33% |
| 122 |
RVNRavencoin
|
$0.001561 | $0.0016 | $0.001406 | $203.04万 | $2,425.23万 | 10.79% |
| 196 |
PROMProm
|
$5.623 | $5.82 | $5.54 | $98.36万 | $1.03亿 | -0.69% |
| 67 |
STRKStarknet
|
$0.04675 | $0.04814 | $0.04541 | $569.33万 | $3.55亿 | 0.09% |
| 591 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $12.79万 | $1,134.46万 | -0.61% |
| 247 |
ONEONEchain
|
$0.001307 | $0.001345 | $0.001277 | $71.50万 | $1,932.69万 | 1.63% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 491 |
NEO小蚁
|
$2.129 | $2.14 | $2.07 | $20.68万 | $1.48亿 | 2.11% |
| 93 |
PLUMEPlume
|
$0.01645 | $0.01652 | $0.01557 | $345.16万 | $1.09亿 | 3.20% |
| 512 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $18.73万 | $1,202.75万 | -1.52% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Shiba Inu - 币种排行
United Stables - 加密货币行情
Injective - 加密货币行情
Renzo - 币种排行
Katana - 加密货币行情
Pump.fun - 比特币行情
Uniswap - 比特币
Tokamak - 加密货币行情
Artificial Inu - 加密货币行情
Pump.fun - 以太坊ETH价格
Avalanche - 比特币
Pepe - BTC行情
莱特币 - 以太坊ETH价格
币安币 - 比特币
Blur - 加密货币行情
NFP - 以太坊ETH价格
PAX Gold - 币种排行
United Stables - BTC行情
Ripple USD - 数字货币市值
Bittensor - 比特币
Uniswap - 比特币行情
Plume - 以太坊ETH价格
Artificial Inu - 加密货币行情
Bittensor - 比特币行情
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
Katana - BTC行情
Pudgy Penguins - 币种排行
比特币 - 比特币行情
Ethena - 数字货币市值
MarsCoin - 加密货币行情
Gram - 币种排行
Ethena - 以太坊ETH价格
Blur - 数字货币市值
USD1 - 比特币
RWUSD - 以太坊ETH价格
Internet - 币种排行
Gram - 数字货币市值
QQQB - 比特币行情
Injective - 加密货币行情