CoW Protocol
COW · 美元计价
$0.1268
0.24%
≈ ￥0.83688
($0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1265
24H 成交量$6.62万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5318 | $0.51 | $141.40万 | $5.24亿 | 3.05% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.59万 | $2,473.83万 | -1.62% |
| 419 |
DYMDymension
|
$0.018 | $0.01836 | $0.01771 | $31.89万 | $1,222.11万 | -0.44% |
| 245 |
2ZDoubleZero
|
$0.02936 | $0.02959 | $0.02833 | $74.11万 | $1.52亿 | 1.00% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.68万 | $703.89万 | 0.00% |
| 285 |
COMPCompound
|
$21.65 | $21.87 | $21.23 | $60.47万 | $2.16亿 | 1.22% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.84万 | $3,436.23万 | 2.06% |
| 108 |
RVNRavencoin
|
$0.001487 | $0.0016 | $0.001431 | $258.19万 | $2,425.23万 | 2.76% |
| 206 |
PROMProm
|
$5.638 | $5.82 | $5.54 | $101.13万 | $1.03亿 | 0.36% |
| 69 |
STRKStarknet
|
$0.04709 | $0.04845 | $0.04541 | $585.76万 | $3.55亿 | 1.33% |
| 578 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.65万 | $1,134.46万 | -1.01% |
| 225 |
ONEONEchain
|
$0.001307 | $0.001345 | $0.001277 | $84.62万 | $1,932.69万 | 0.38% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 464 |
NEO小蚁
|
$2.138 | $2.16 | $2.08 | $25.90万 | $1.48亿 | 2.49% |
| 95 |
PLUMEPlume
|
$0.01625 | $0.01672 | $0.01557 | $343.13万 | $1.09亿 | 1.95% |
| 514 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $20.06万 | $1,202.75万 | -1.87% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
QQQB - BTC行情
Uniswap - 比特币
Filecoin - 币种排行
艾达币 - BTC行情
Bubblemaps - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Celo - 比特币行情
Hyperliquid - BTC行情
NFP - 比特币行情
Pump.fun - 比特币
Shiba Inu - 比特币
Filecoin - 加密货币行情
Solana - 比特币行情
MegaETH - 比特币行情
Caldera - 比特币行情
RWUSD - 以太坊ETH价格
Zama - 比特币行情
MarsCoin - 比特币行情
LayerZero - 加密货币行情
Tokamak - 数字货币市值
Aster - 数字货币市值
USD.AI - BTC行情
Aster - 币种排行
Filecoin - 比特币行情
Ondo - 比特币
Sui - 加密货币行情
牛来 - 加密货币行情
达世币 - 加密货币行情
United Stables - 加密货币行情
Gram - BTC行情
MegaETH - 比特币行情
Hedera - BTC行情
Ethena - 比特币
Tokamak - 币种排行
恒星币 - 比特币行情
Celo - 比特币行情
Optimism - 币种排行
Tether Gold - 数字货币市值
Hyperliquid - 数字货币市值
恒星币 - 以太坊ETH价格