ChainGPT
CGPT · 美元计价
$0.02047
5.73%
≈ ￥0.135102
($0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.02057
24H 最低$0.0193
今日开盘$0.01936
24H 成交量$30.30万
流通市值$1,877.73万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5318 | $0.51 | $140.78万 | $5.24亿 | 3.17% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.54万 | $2,473.83万 | -1.62% |
| 419 |
DYMDymension
|
$0.01798 | $0.01836 | $0.01771 | $31.85万 | $1,222.11万 | -0.33% |
| 245 |
2ZDoubleZero
|
$0.02938 | $0.02959 | $0.02833 | $74.35万 | $1.52亿 | 1.56% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.69万 | $703.89万 | 0.00% |
| 285 |
COMPCompound
|
$21.63 | $21.87 | $21.23 | $61.13万 | $2.16亿 | 1.12% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 151 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00769 | $153.93万 | $3,436.23万 | 2.32% |
| 107 |
RVNRavencoin
|
$0.001477 | $0.0016 | $0.001431 | $259.28万 | $2,425.23万 | 1.72% |
| 206 |
PROMProm
|
$5.645 | $5.82 | $5.54 | $101.08万 | $1.03亿 | 0.61% |
| 68 |
STRKStarknet
|
$0.04729 | $0.04845 | $0.04541 | $585.52万 | $3.55亿 | 1.96% |
| 577 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $14.77万 | $1,134.46万 | -0.41% |
| 224 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001277 | $84.28万 | $1,932.69万 | 0.46% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 464 |
NEO小蚁
|
$2.139 | $2.16 | $2.08 | $25.83万 | $1.48亿 | 2.64% |
| 95 |
PLUMEPlume
|
$0.01624 | $0.01672 | $0.01557 | $343.60万 | $1.09亿 | 2.01% |
| 515 |
PORTALPortal
|
$0.01361 | $0.01411 | $0.01339 | $20.10万 | $1,202.75万 | -1.45% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Aster - 比特币
大零币 - 比特币行情
以太坊 - 以太坊ETH价格
Celestia - 币种排行
Optimism - 币种排行
以太坊 - 数字货币市值
Raydium - 以太坊ETH价格
Lorenzo - 加密货币行情
Artificial Inu - 以太坊ETH价格
Huma Finance - BTC行情
NFP - 币种排行
NEAR Protocol - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Uniswap - 加密货币行情
MyShell - 数字货币市值
Midnight - 以太坊ETH价格
Official Trump - 比特币行情
EUR - 比特币行情
Artificial - 比特币行情
币安币 - BTC行情
Avalanche - BTC行情
Ethena - 加密货币行情
达世币 - 数字货币市值
Starknet - 加密货币行情
莱特币 - 币种排行
USD.AI - 以太坊ETH价格
Initia - 加密货币行情
NEAR Protocol - BTC行情
Polkadot - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Arbitrum - 币种排行
PAX Gold - 比特币行情
Haedal - 币种排行
Bittensor - 以太坊ETH价格
Celestia - 数字货币市值
Aster - 以太坊ETH价格
USDC - 比特币行情
Renzo - 比特币行情
Sui - BTC行情
Haedal - 比特币