BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-29 03:55:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.5318 | $0.5096 | $137.56万 | $5.24亿 | 3.29% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 293 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $55.20万 | $2,473.83万 | -0.27% |
| 422 |
DYMDymension
|
$0.01812 | $0.01825 | $0.01771 | $29.87万 | $1,222.11万 | 0.72% |
| 228 |
2ZDoubleZero
|
$0.02923 | $0.02949 | $0.02833 | $78.39万 | $1.52亿 | 3.07% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $20.88万 | $703.89万 | 0.00% |
| 255 |
COMPCompound
|
$21.68 | $21.72 | $21.21 | $69.54万 | $2.16亿 | 1.12% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 149 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.92万 | $3,436.23万 | 2.59% |
| 108 |
RVNRavencoin
|
$0.001528 | $0.0016 | $0.00143 | $234.09万 | $2,425.23万 | 6.63% |
| 197 |
PROMProm
|
$5.642 | $5.82 | $5.54 | $98.33万 | $1.03亿 | 0.39% |
| 69 |
STRKStarknet
|
$0.04738 | $0.04814 | $0.04541 | $545.05万 | $3.55亿 | 1.07% |
| 594 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $12.74万 | $1,134.46万 | -0.51% |
| 246 |
ONEONEchain
|
$0.001318 | $0.001345 | $0.001277 | $72.26万 | $1,932.69万 | 2.65% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 483 |
NEO小蚁
|
$2.138 | $2.14 | $2.07 | $21.68万 | $1.48亿 | 2.89% |
| 93 |
PLUMEPlume
|
$0.01656 | $0.01658 | $0.01557 | $346.14万 | $1.09亿 | 4.09% |
| 513 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01339 | $18.78万 | $1,202.75万 | -0.94% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Tether Gold - 比特币行情
Tokamak - 比特币
Worldcoin - 币种排行
Algorand - 比特币
Shiba Inu - 数字货币市值
Lorenzo - 比特币
Gram - 比特币行情
United Stables - 比特币
USD1 - 以太坊ETH价格
Initia - 数字货币市值
Ripple USD - 币种排行
Blur - BTC行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - 加密货币行情
Solana - 比特币
Initia - BTC行情
Tether Gold - 加密货币行情
Shiba Inu - 币种排行
Gram - 加密货币行情
Blur - BTC行情
Starknet - 币种排行
Renzo - BTC行情
Raydium - BTC行情
Quant - BTC行情
MarsCoin - 比特币行情
Katana - 加密货币行情
Avalanche - BTC行情
Ethena - 比特币行情
Hedera - 币种排行
USD.AI - 比特币行情
Plasma - BTC行情
MyShell - 比特币
波场 - BTC行情
以太坊 - 比特币行情
Hedera - 比特币
比特现金 - 币种排行
波场 - 币种排行
瑞波币 - 比特币
币安币 - 加密货币行情
USD.AI - 以太坊ETH价格