CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.49
-3.85%
≈ ￥36.234
(-$0.22)
更新于 2026-10-29 12:10:02
24H 最高$5.90
24H 最低$5.46
今日开盘$5.71
24H 成交量$464.82万
流通市值$4,035.08万
24H 涨跌额(-$0.22)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5318 | $0.5153 | $147.06万 | $5.29亿 | 1.54% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 243 |
MANTRAMANTRA
|
$0.00357 | $0.00389 | $0.00354 | $76.33万 | $2,464.84万 | -2.99% |
| 443 |
DYMDymension
|
$0.01731 | $0.01836 | $0.01728 | $29.09万 | $1,229.35万 | -3.99% |
| 245 |
2ZDoubleZero
|
$0.02748 | $0.02959 | $0.02743 | $75.50万 | $1.52亿 | -4.98% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.29万 | $714.55万 | -2.89% |
| 291 |
COMPCompound
|
$21.17 | $21.87 | $21.03 | $62.28万 | $2.17亿 | -0.80% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 270 |
SAHARASahara AI
|
$0.00768 | $0.0081 | $0.00766 | $68.65万 | $3,436.55万 | -4.95% |
| 112 |
RVNRavencoin
|
$0.001435 | $0.0016 | $0.001428 | $268.32万 | $2,470.47万 | -0.55% |
| 188 |
PROMProm
|
$5.615 | $5.82 | $5.48 | $117.30万 | $1.02亿 | 0.99% |
| 76 |
STRKStarknet
|
$0.04548 | $0.04845 | $0.04493 | $552.83万 | $3.56亿 | -1.90% |
| 550 |
MAVMaverick Protocol
|
$0.00946 | $0.00997 | $0.00946 | $17.87万 | $1,152.13万 | -4.64% |
| 193 |
ONEONEchain
|
$0.001204 | $0.001345 | $0.001195 | $112.47万 | $1,944.00万 | -7.39% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 457 |
NEO小蚁
|
$2.065 | $2.16 | $2.06 | $27.61万 | $1.51亿 | -2.18% |
| 99 |
PLUMEPlume
|
$0.01541 | $0.01672 | $0.01531 | $333.05万 | $1.10亿 | -4.29% |
| 579 |
PORTALPortal
|
$0.01315 | $0.01391 | $0.01314 | $15.47万 | $1,219.14万 | -5.12% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
以太坊 - 比特币
Blur - 币种排行
Bittensor - 比特币
USD1 - 币种排行
USD1 - 币种排行
艾达币 - 币种排行
Internet - 加密货币行情
大零币 - BTC行情
MyShell - 以太坊ETH价格
MarsCoin - 加密货币行情
Blur - 数字货币市值
Chainlink - 比特币行情
MarsCoin - 加密货币行情
Filecoin - 比特币行情
Filecoin - 以太坊ETH价格
Aster - 加密货币行情
Gitcoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
USD.AI - 币种排行
StraitsX XUSD - 数字货币市值
Filecoin - 比特币
瑞波币 - 以太坊ETH价格
Aptos - 比特币
Shiba Inu - 比特币行情
Artificial Inu - 比特币
USD1 - BTC行情
Celo - 比特币
Katana - 比特币行情
United Stables - 比特币行情
QQQB - BTC行情
Plume - BTC行情
Official Trump - BTC行情
瑞波币 - 加密货币行情
Ondo - 比特币行情
Hyperliquid - 币种排行
Bittensor - 比特币
Plume - 比特币行情
Raydium - 数字货币市值
Worldcoin - 数字货币市值
LayerZero - 以太坊ETH价格