币安币
BNB · 美元计价
$757.53
1.69%
≈ ￥4999.7
($12.55)
更新于 2026-10-29 07:10:02
24H 最高$762.20
24H 最低$742.00
今日开盘$744.98
24H 成交量$9,230.13万
流通市值$984.70亿
24H 涨跌额($12.55)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.5318 | $0.51 | $141.25万 | $5.24亿 | 3.12% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.65万 | $2,473.83万 | -1.62% |
| 419 |
DYMDymension
|
$0.01799 | $0.01836 | $0.01771 | $31.86万 | $1,222.11万 | -0.39% |
| 245 |
2ZDoubleZero
|
$0.0292 | $0.02959 | $0.02833 | $74.21万 | $1.52亿 | 0.45% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.40万 | $703.89万 | -0.24% |
| 286 |
COMPCompound
|
$21.67 | $21.87 | $21.23 | $59.79万 | $2.16亿 | 1.45% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.99万 | $3,436.23万 | 2.06% |
| 108 |
RVNRavencoin
|
$0.001486 | $0.0016 | $0.001431 | $257.93万 | $2,425.23万 | 2.62% |
| 206 |
PROMProm
|
$5.634 | $5.82 | $5.54 | $101.27万 | $1.03亿 | 0.41% |
| 69 |
STRKStarknet
|
$0.04697 | $0.04845 | $0.04541 | $584.92万 | $3.55亿 | 1.34% |
| 577 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.80万 | $1,134.46万 | -1.11% |
| 225 |
ONEONEchain
|
$0.001308 | $0.001345 | $0.001277 | $85.02万 | $1,932.69万 | 0.77% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 464 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.90万 | $1.48亿 | 2.40% |
| 95 |
PLUMEPlume
|
$0.01624 | $0.01672 | $0.01557 | $342.42万 | $1.09亿 | 1.63% |
| 514 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $20.15万 | $1,202.75万 | -1.80% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
比特币 - 加密货币行情
Raydium - 数字货币市值
Artificial Inu - 币种排行
StraitsX XUSD - 加密货币行情
Lorenzo - 数字货币市值
瑞波币 - 比特币行情
Hyperliquid - BTC行情
LITEB - BTC行情
狗币 - 以太坊ETH价格
LITEB - 比特币
Solana - BTC行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 比特币
Worldcoin - 币种排行
Shiba Inu - 以太坊ETH价格
Quant - 比特币行情
Huma Finance - 加密货币行情
NEAR Protocol - 加密货币行情
波场 - 加密货币行情
Nillion - 比特币行情
QQQB - BTC行情
Plasma - 加密货币行情
大零币 - BTC行情
比特现金 - 比特币行情
Internet - BTC行情
Worldcoin - 以太坊ETH价格
Caldera - 比特币行情
以太坊 - 币种排行
Tether Gold - 加密货币行情
Gram - 以太坊ETH价格
Aave - BTC行情
Zama - 比特币
Artificial - 币种排行
大零币 - 比特币行情
EUR - BTC行情
EUR - 加密货币行情
Ripple USD - 比特币
Renzo - 比特币
Hyperliquid - BTC行情
Midnight - 比特币