Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 07:40:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5288 | $0.5318 | $0.51 | $141.21万 | $5.24亿 | 3.18% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 293 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $57.23万 | $2,473.83万 | -1.89% |
| 422 |
DYMDymension
|
$0.01795 | $0.01836 | $0.01771 | $31.25万 | $1,222.11万 | -0.50% |
| 243 |
2ZDoubleZero
|
$0.02911 | $0.02959 | $0.02833 | $75.26万 | $1.52亿 | -0.41% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.34万 | $703.89万 | -0.48% |
| 288 |
COMPCompound
|
$21.67 | $21.87 | $21.26 | $59.02万 | $2.16亿 | 1.64% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 149 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $154.02万 | $3,436.23万 | 2.07% |
| 108 |
RVNRavencoin
|
$0.001496 | $0.0016 | $0.001431 | $257.75万 | $2,425.23万 | 3.17% |
| 205 |
PROMProm
|
$5.625 | $5.82 | $5.54 | $102.12万 | $1.03亿 | 0.34% |
| 70 |
STRKStarknet
|
$0.04696 | $0.04845 | $0.04541 | $576.87万 | $3.55亿 | 1.80% |
| 575 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $14.91万 | $1,134.46万 | -1.31% |
| 225 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001277 | $85.07万 | $1,932.69万 | -0.08% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 465 |
NEO小蚁
|
$2.133 | $2.16 | $2.08 | $25.72万 | $1.48亿 | 2.01% |
| 97 |
PLUMEPlume
|
$0.01619 | $0.01672 | $0.01557 | $339.46万 | $1.09亿 | 1.44% |
| 546 |
PORTALPortal
|
$0.01365 | $0.01402 | $0.01339 | $16.78万 | $1,202.75万 | -2.64% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
USD.AI - 币种排行
USD1 - 以太坊ETH价格
Quant - 数字货币市值
LayerZero - 以太坊ETH价格
Pump.fun - 数字货币市值
EUR - BTC行情
Internet - 加密货币行情
莱特币 - 比特币行情
狗币 - BTC行情
StraitsX XUSD - 加密货币行情
Sui - 比特币行情
Bittensor - BTC行情
Optimism - 比特币
波场 - 比特币行情
Tokamak - BTC行情
QQQB - 币种排行
Hyperliquid - 比特币行情
NFP - 比特币行情
Blur - 数字货币市值
USD.AI - 比特币
Raydium - 数字货币市值
First Digital - BTC行情
Huma Finance - 加密货币行情
USD1 - 比特币行情
Gitcoin - 以太坊ETH价格
Official Trump - 数字货币市值
比特币 - 比特币行情
Blur - 比特币
Worldcoin - 比特币
Tutorial - 币种排行
Quant - 加密货币行情
Gitcoin - 加密货币行情
Injective - 比特币
NFP - 比特币
Hedera - 比特币行情
Lorenzo - 数字货币市值
PAX Gold - 以太坊ETH价格
Uniswap - 以太坊ETH价格
达世币 - BTC行情
StraitsX XUSD - 比特币行情