Api3
API3 · 美元计价
$0.2567
-0.35%
≈ ￥1.6942
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2576
24H 成交量$73.69万
流通市值$3,811.47万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5093 | $127.38万 | $5.24亿 | 2.96% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 299 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $52.28万 | $2,473.83万 | -0.82% |
| 424 |
DYMDymension
|
$0.01778 | $0.01825 | $0.01772 | $29.42万 | $1,222.11万 | -0.34% |
| 250 |
2ZDoubleZero
|
$0.02865 | $0.02949 | $0.02799 | $69.90万 | $1.52亿 | 2.36% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.60万 | $703.89万 | -2.17% |
| 260 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $65.07万 | $2.16亿 | -0.19% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 151 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.72万 | $3,436.23万 | 1.94% |
| 187 |
RVNRavencoin
|
$0.001474 | $0.001507 | $0.001399 | $105.65万 | $2,425.23万 | 4.61% |
| 199 |
PROMProm
|
$5.557 | $5.82 | $5.54 | $92.88万 | $1.03亿 | -2.23% |
| 66 |
STRKStarknet
|
$0.04578 | $0.04814 | $0.04541 | $550.77万 | $3.55亿 | -0.85% |
| 588 |
MAVMaverick Protocol
|
$0.00966 | $0.00998 | $0.00961 | $12.07万 | $1,134.46万 | -1.73% |
| 241 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001278 | $72.71万 | $1,932.69万 | 0.16% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 520 |
NEO小蚁
|
$2.094 | $2.14 | $2.07 | $17.31万 | $1.48亿 | 0.58% |
| 92 |
PLUMEPlume
|
$0.01591 | $0.01631 | $0.01557 | $323.26万 | $1.09亿 | 0.38% |
| 518 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01342 | $17.35万 | $1,202.75万 | -2.19% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Gram - BTC行情
Zama - 数字货币市值
艾达币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
QQQB - BTC行情
Midnight - 币种排行
Aptos - 加密货币行情
Tutorial - 加密货币行情
艾达币 - 以太坊ETH价格
艾达币 - 币种排行
大零币 - 比特币行情
Lorenzo - 数字货币市值
Artificial - 币种排行
United Stables - BTC行情
First Digital - BTC行情
Internet - 币种排行
First Digital - 比特币行情
Quant - 加密货币行情
LayerZero - BTC行情
币安币 - BTC行情
MegaETH - 币种排行
EUR - BTC行情
Pudgy Penguins - 比特币
Bittensor - 数字货币市值
RWUSD - 币种排行
牛来 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tether Gold - 币种排行
Gitcoin - BTC行情
Hedera - 币种排行
Official Trump - BTC行情
Renzo - 以太坊ETH价格
Caldera - 以太坊ETH价格
Vana - 比特币行情
Tokamak - 币种排行
Official Trump - 币种排行
MarsCoin - 以太坊ETH价格
比特现金 - 数字货币市值
Celestia - 币种排行