My Neighbor Alice

ALICE · 美元计价

$0.1379

-0.58% ≈ ￥0.91014 (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高$0.1398

24H 最低$0.1359

今日开盘$0.1387

24H 成交量$14.29万

流通市值$1,359.86万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	币安人生币安人生 (BinanceLife)	$0.5253	$0.5318	$0.5096	$136.45万	$5.24亿	2.92%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
294	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$54.51万	$2,473.83万	-0.54%
425	DYMDymension	$0.018	$0.01825	$0.01771	$30.41万	$1,222.11万	0.39%
230	2ZDoubleZero	$0.02889	$0.02949	$0.02827	$76.72万	$1.52亿	1.83%
495	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$20.53万	$703.89万	-1.21%
254	COMPCompound	$21.48	$21.72	$21.21	$68.74万	$2.16亿	-0.28%
514	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
147	SAHARASahara AI	$0.00789	$0.00829	$0.00769	$152.74万	$3,436.23万	1.94%
125	RVNRavencoin	$0.00156	$0.0016	$0.001406	$195.19万	$2,425.23万	10.95%
194	PROMProm	$5.622	$5.82	$5.54	$98.30万	$1.03亿	-0.88%
67	STRKStarknet	$0.04658	$0.04814	$0.04541	$568.75万	$3.55亿	-0.21%
590	MAVMaverick Protocol	$0.00973	$0.00998	$0.00961	$12.75万	$1,134.46万	-1.02%
250	ONEONEchain	$0.001303	$0.001345	$0.001277	$70.68万	$1,932.69万	1.17%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
493	NEO小蚁	$2.124	$2.14	$2.07	$20.54万	$1.48亿	1.82%
93	PLUMEPlume	$0.01639	$0.01652	$0.01557	$344.26万	$1.09亿	3.02%
512	PORTALPortal	$0.01357	$0.01411	$0.01339	$18.62万	$1,202.75万	-1.24%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%