Applied Optoelectronics (bStoc
AAOIB · 美元计价
$80.3
3.68%
≈ ￥529.98
($2.85)
更新于 2026-10-29 09:40:02
24H 最高$88.10
24H 最低$76.99
今日开盘$77.45
24H 成交量$163.61万
流通市值$855.77万
24H 涨跌额($2.85)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.5125 | $134.05万 | $5.29亿 | 2.81% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 282 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $60.44万 | $2,464.84万 | -1.08% |
| 427 |
DYMDymension
|
$0.01772 | $0.01836 | $0.01771 | $30.59万 | $1,229.35万 | -2.10% |
| 250 |
2ZDoubleZero
|
$0.02826 | $0.02959 | $0.02824 | $71.87万 | $1.52亿 | -2.05% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.418 | $0.404 | $21.26万 | $714.55万 | -0.97% |
| 291 |
COMPCompound
|
$21.43 | $21.87 | $21.26 | $57.15万 | $2.17亿 | 0.09% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 180 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00783 | $123.37万 | $3,436.55万 | -0.51% |
| 110 |
RVNRavencoin
|
$0.001469 | $0.0016 | $0.001431 | $258.93万 | $2,470.47万 | 0.55% |
| 198 |
PROMProm
|
$5.563 | $5.82 | $5.54 | $107.04万 | $1.02亿 | -0.55% |
| 72 |
STRKStarknet
|
$0.04633 | $0.04845 | $0.04541 | $567.06万 | $3.56亿 | -1.00% |
| 551 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $16.82万 | $1,152.13万 | -2.92% |
| 216 |
ONEONEchain
|
$0.001273 | $0.001345 | $0.001271 | $87.82万 | $1,944.00万 | -1.55% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 473 |
NEO小蚁
|
$2.106 | $2.16 | $2.08 | $24.64万 | $1.51亿 | -0.66% |
| 96 |
PLUMEPlume
|
$0.01588 | $0.01672 | $0.01557 | $329.22万 | $1.10亿 | -1.31% |
| 586 |
PORTALPortal
|
$0.01347 | $0.01398 | $0.01339 | $13.78万 | $1,219.14万 | -3.44% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Ondo - 比特币
Celestia - 比特币
USDC - BTC行情
狗币 - BTC行情
LayerZero - 数字货币市值
United Stables - 比特币
USDC - 以太坊ETH价格
LITEB - 加密货币行情
比特币 - 比特币行情
Katana - 加密货币行情
LayerZero - 数字货币市值
NEAR Protocol - 加密货币行情
MegaETH - 加密货币行情
Midnight - 比特币行情
Plasma - 加密货币行情
USD.AI - 币种排行
Artificial Inu - 以太坊ETH价格
Worldcoin - 比特币行情
Quant - 加密货币行情
Tokamak - 比特币
Tokamak - BTC行情
Plume - 以太坊ETH价格
USD1 - 加密货币行情
Artificial Inu - 以太坊ETH价格
RWUSD - 数字货币市值
Haedal - 币种排行
Tokamak - 比特币
USDC - BTC行情
Tutorial - BTC行情
Pudgy Penguins - BTC行情
Gitcoin - 比特币行情
币安币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Tutorial - 加密货币行情
比特币
NEAR Protocol - 比特币行情
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
瑞波币 - 比特币行情
恒星币 - 以太坊ETH价格